Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
307.35
+2.62 (+0.86%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.703
2.763
2.660
2.695
27,236
-0.03(-0.94%)
Aug 29, 2002
2.652
2.737
2.626
2.720
171,604
+0.03(+0.95%)
Aug 28, 2002
2.695
2.712
2.626
2.695
104,856
-0.02(-0.63%)
Aug 27, 2002
2.720
2.780
2.618
2.712
45,122
-0.03(-0.94%)
Aug 26, 2002
2.686
2.797
2.678
2.737
83,464
+0.05(+1.91%)
Aug 23, 2002
2.737
2.780
2.686
2.686
63,358
-0.06(-2.18%)
Aug 22, 2002
2.780
2.849
2.746
2.746
61,370
-0.02(-0.62%)
Aug 21, 2002
2.695
2.797
2.695
2.763
43,251
+0.12(+4.53%)
Aug 20, 2002
2.737
2.772
2.395
2.643
187,034
-0.20(-6.93%)
Aug 16, 2002
2.797
2.951
2.780
2.840
93,868
+0.03(+1.22%)
Aug 15, 2002
2.874
2.874
2.763
2.806
79,606
-0.07(-2.38%)
Aug 14, 2002
2.994
2.994
2.780
2.874
95,855
+0.14(+5.00%)
Aug 13, 2002
2.891
2.917
2.737
2.737
41,732
-0.12(-4.19%)
Aug 12, 2002
2.720
2.857
2.626
2.857
129,053
-0.30(-9.49%)
Aug 07, 2002
2.866
3.208
2.866
3.157
61,721
+0.29(+10.15%)
Aug 06, 2002
2.737
2.866
2.712
2.866
35,069
+0.15(+5.35%)
Aug 05, 2002
2.797
2.797
2.720
2.720
57,513
-0.03(-1.24%)
Aug 02, 2002
3.208
3.234
2.729
2.755
63,241
-0.48(-14.81%)
Aug 01, 2002
3.165
3.234
3.063
3.234
112,103
+0.07(+2.16%)
Jul 31, 2002
2.866
3.345
2.618
3.165
153,952
+0.04(+1.37%)
Jul 30, 2002
3.319
3.319
3.080
3.122
61,955
-0.15(-4.70%)
Jul 29, 2002
3.080
3.294
3.080
3.276
121,806
+0.14(+4.36%)
Jul 26, 2002
3.080
3.276
3.080
3.140
72,709
+0.15(+4.86%)
Jul 25, 2002
2.994
2.994
2.789
2.994
51,785
-0.04(-1.41%)
Jul 24, 2002
2.712
3.037
2.618
3.037
71,306
+0.31(+11.29%)
Jul 23, 2002
2.866
2.909
2.139
2.729
3,214,659
-0.09(-3.04%)
Jul 22, 2002
2.917
2.926
2.814
2.814
70,605
-0.09(-3.24%)
Jul 19, 2002
3.011
3.011
2.755
2.909
204,101
-0.47(-13.92%)
Jul 17, 2002
3.037
3.379
3.037
3.379
82,762
-0.04(-1.25%)
Jul 12, 2002
3.336
3.422
3.251
3.422
155,706
+0.15(+4.44%)
Jul 11, 2002
3.499
3.499
3.114
3.276
159,563
-0.26(-7.26%)
Jul 10, 2002
3.781
3.781
3.465
3.533
142,964
-0.32(-8.22%)
Jul 09, 2002
3.850
3.850
3.850
3.850
91,413
+0.01(+0.22%)
Jul 08, 2002
3.807
3.841
3.807
3.841
206,907
-0.01(-0.22%)
Jul 05, 2002
3.858
3.884
3.832
3.850
22,911
+0.00(+0.00%)
Jul 04, 2002
3.850
3.935
3.807
3.850
107,311
+0.00(+0.00%)
Jul 03, 2002
3.850
3.935
3.807
3.850
107,311
-0.15(-3.85%)
Jul 02, 2002
4.106
4.106
3.978
4.004
91,880
-0.10(-2.50%)
Jul 01, 2002
4.252
4.252
4.038
4.106
92,231
-0.15(-3.42%)
Jun 28, 2002
4.149
4.252
4.106
4.252
1,529,125
+0.10(+2.47%)
Jun 27, 2002
3.892
4.217
3.841
4.149
551,401
+0.21(+5.43%)
Jun 26, 2002
3.807
3.935
3.764
3.935
217,895
+0.13(+3.37%)
Jun 25, 2002
4.192
4.277
3.798
3.807
388,798
-0.38(-9.00%)
Jun 21, 2002
4.149
4.209
4.123
4.183
104,038
+0.04(+1.03%)
Jun 20, 2002
3.978
4.217
3.978
4.140
100,180
+0.20(+4.99%)
Jun 19, 2002
4.158
4.158
3.892
3.944
108,129
-0.25(-5.92%)
Jun 18, 2002
4.175
4.226
4.132
4.192
460,339
+0.02(+0.41%)
Jun 17, 2002
4.012
4.252
4.004
4.175
214,622
+0.16(+4.05%)
Jun 14, 2002
4.021
4.029
3.978
4.012
47,109
+0.00(+0.00%)
Jun 12, 2002
3.892
4.063
3.832
4.012
63,591
+0.12(+3.08%)
Jun 11, 2002
3.807
3.935
3.790
3.892
40,212
+0.10(+2.71%)
Jun 10, 2002
3.721
3.807
3.721
3.790
26,769
+0.03(+0.91%)
Jun 07, 2002
3.593
3.755
3.593
3.755
12,507
+0.14(+3.78%)
Jun 06, 2002
3.473
3.687
3.465
3.619
41,849
+0.15(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.