Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
327.34
-7.88 (-2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.647
7.049
6.578
7.040
288,501
+0.37(+5.51%)
Aug 30, 2005
6.690
6.698
6.570
6.673
92,348
-0.01(-0.13%)
Aug 29, 2005
6.690
6.741
6.536
6.681
65,812
-0.02(-0.26%)
Aug 26, 2005
6.869
6.878
6.621
6.698
70,956
-0.17(-2.49%)
Aug 25, 2005
6.844
7.006
6.792
6.869
193,814
+0.27(+4.15%)
Aug 24, 2005
6.553
6.844
6.553
6.596
87,672
+0.03(+0.39%)
Aug 23, 2005
6.681
6.784
6.544
6.570
61,721
-0.11(-1.66%)
Aug 22, 2005
6.527
6.835
6.527
6.681
95,738
+0.20(+3.03%)
Aug 19, 2005
6.715
6.715
6.399
6.484
107,544
-0.22(-3.32%)
Aug 18, 2005
6.861
6.861
6.501
6.707
92,348
-0.15(-2.24%)
Aug 17, 2005
6.818
6.963
6.655
6.861
150,095
-0.01(-0.12%)
Aug 16, 2005
6.938
6.938
6.801
6.869
101,466
-0.11(-1.59%)
Aug 15, 2005
6.886
7.015
6.690
6.981
119,468
+0.10(+1.49%)
Aug 12, 2005
6.801
6.929
6.664
6.878
80,658
-0.01(-0.13%)
Aug 11, 2005
6.792
6.912
6.767
6.886
55,993
+0.09(+1.39%)
Aug 10, 2005
6.981
7.049
6.630
6.792
128,937
-0.15(-2.10%)
Aug 09, 2005
6.972
7.083
6.878
6.938
139,574
-0.04(-0.61%)
Aug 08, 2005
6.904
7.058
6.801
6.981
155,238
+0.11(+1.62%)
Aug 05, 2005
6.844
6.955
6.698
6.869
223,155
-0.04(-0.62%)
Aug 04, 2005
6.758
7.049
6.681
6.912
285,695
+0.07(+1.00%)
Aug 03, 2005
6.681
6.844
6.621
6.844
182,943
+0.16(+2.43%)
Aug 02, 2005
6.758
6.767
6.561
6.681
161,083
-0.12(-1.76%)
Aug 01, 2005
6.647
6.801
6.544
6.801
195,568
+0.17(+2.58%)
Jul 29, 2005
6.561
6.741
6.501
6.630
185,982
+0.06(+0.91%)
Jul 28, 2005
6.527
6.570
6.399
6.570
140,392
+0.07(+1.05%)
Jul 27, 2005
6.356
6.501
6.330
6.501
71,190
+0.15(+2.29%)
Jul 26, 2005
6.245
6.501
6.159
6.356
114,909
+0.12(+1.92%)
Jul 25, 2005
6.459
6.527
6.236
6.236
70,605
-0.20(-3.06%)
Jul 22, 2005
6.202
6.433
6.202
6.433
70,021
+0.26(+4.16%)
Jul 21, 2005
6.322
6.373
6.117
6.176
53,889
-0.14(-2.17%)
Jul 20, 2005
6.202
6.382
6.065
6.313
79,255
+0.08(+1.23%)
Jul 19, 2005
6.082
6.322
5.997
6.236
88,023
+0.20(+3.26%)
Jul 18, 2005
6.219
6.262
5.963
6.040
132,560
-0.20(-3.16%)
Jul 15, 2005
6.202
6.322
6.074
6.236
131,859
+0.03(+0.41%)
Jul 14, 2005
6.296
6.390
6.202
6.211
102,401
-0.03(-0.55%)
Jul 13, 2005
6.202
6.356
6.159
6.245
106,843
+0.04(+0.69%)
Jul 12, 2005
6.022
6.365
5.920
6.202
116,662
+0.16(+2.69%)
Jul 11, 2005
5.817
6.117
5.817
6.040
197,555
+0.22(+3.82%)
Jul 08, 2005
5.535
5.903
5.475
5.817
76,684
+0.26(+4.62%)
Jul 07, 2005
5.432
5.569
5.321
5.560
179,436
+0.07(+1.25%)
Jul 06, 2005
5.595
5.620
5.475
5.492
81,710
-0.11(-1.98%)
Jul 05, 2005
5.560
5.646
5.535
5.603
81,360
+0.04(+0.77%)
Jul 01, 2005
5.578
5.603
5.483
5.560
41,498
-0.07(-1.22%)
Jun 30, 2005
5.646
5.646
5.475
5.629
133,145
-0.02(-0.30%)
Jun 29, 2005
5.637
5.646
5.518
5.646
93,634
+0.00(+0.00%)
Jun 28, 2005
5.518
5.646
5.449
5.646
90,010
+0.15(+2.80%)
Jun 27, 2005
5.612
5.612
5.458
5.492
109,064
-0.15(-2.73%)
Jun 24, 2005
5.612
5.646
5.475
5.646
189,957
+0.03(+0.46%)
Jun 23, 2005
5.663
5.680
5.612
5.620
130,106
-0.07(-1.20%)
Jun 22, 2005
5.689
5.774
5.603
5.689
136,535
+0.01(+0.15%)
Jun 21, 2005
5.620
5.706
5.603
5.680
102,284
+0.07(+1.22%)
Jun 20, 2005
5.680
5.706
5.569
5.612
51,200
-0.08(-1.35%)
Jun 17, 2005
5.732
5.732
5.595
5.689
289,085
-0.05(-0.89%)
Jun 16, 2005
5.543
5.749
5.458
5.740
83,113
+0.21(+3.71%)
Jun 15, 2005
5.560
5.586
5.389
5.535
89,309
+0.03(+0.62%)
Jun 14, 2005
5.501
5.552
5.424
5.501
82,879
+0.01(+0.16%)
Jun 13, 2005
5.424
5.552
5.372
5.492
182,125
+0.08(+1.42%)
Jun 10, 2005
5.475
5.483
5.355
5.415
113,623
-0.03(-0.63%)
Jun 09, 2005
5.389
5.509
5.372
5.449
118,182
+0.04(+0.79%)
Jun 08, 2005
5.398
5.518
5.355
5.406
94,452
+0.00(+0.00%)
Jun 07, 2005
5.389
5.475
5.304
5.406
82,178
+0.03(+0.48%)
Jun 06, 2005
5.432
5.432
5.304
5.381
110,934
-0.01(-0.16%)
Jun 03, 2005
5.492
5.526
5.372
5.389
73,644
-0.10(-1.87%)
Jun 02, 2005
5.475
5.518
5.406
5.492
147,406
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.