Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Potash Corporation of Saskatchewan
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
10.06
10.18
10.04
10.10
90,200
+0.04(+0.43%)
Aug 29, 2002
9.970
10.12
9.958
10.06
219,800
+0.05(+0.53%)
Aug 28, 2002
10.06
10.17
9.990
10.01
327,400
-0.08(-0.79%)
Aug 27, 2002
10.25
10.30
10.07
10.09
272,800
-0.30(-2.87%)
Aug 26, 2002
10.25
10.41
10.22
10.38
134,100
+0.18(+1.73%)
Aug 23, 2002
10.24
10.26
10.16
10.21
133,700
-0.06(-0.62%)
Aug 22, 2002
10.22
10.29
10.19
10.27
141,200
+0.09(+0.93%)
Aug 21, 2002
10.01
10.20
9.965
10.18
238,700
+0.17(+1.70%)
Aug 20, 2002
10.18
10.22
9.907
10.01
268,000
-0.15(-1.45%)
Aug 16, 2002
10.22
10.36
10.13
10.15
300,100
-0.07(-0.65%)
Aug 15, 2002
10.14
10.50
10.02
10.22
340,500
+0.11(+1.10%)
Aug 14, 2002
9.895
10.18
9.817
10.11
489,200
+0.21(+2.14%)
Aug 13, 2002
9.253
10.00
9.253
9.895
536,900
+0.66(+7.17%)
Aug 12, 2002
9.208
9.323
9.125
9.233
257,700
+0.45(+5.08%)
Aug 07, 2002
8.900
8.925
8.702
8.787
87,700
-0.03(-0.34%)
Aug 06, 2002
8.375
8.908
8.317
8.817
278,300
+0.52(+6.20%)
Aug 05, 2002
8.535
8.637
8.275
8.302
164,400
-0.23(-2.73%)
Aug 02, 2002
8.892
8.892
8.413
8.535
285,200
-0.39(-4.37%)
Aug 01, 2002
9.083
9.083
8.900
8.925
207,600
-0.18(-2.01%)
Jul 31, 2002
8.865
9.277
8.760
9.108
290,900
+0.29(+3.23%)
Jul 30, 2002
9.325
9.325
8.675
8.823
236,100
-0.50(-5.38%)
Jul 29, 2002
9.083
9.373
9.068
9.325
268,100
+0.55(+6.27%)
Jul 26, 2002
8.817
8.842
8.642
8.775
183,200
-0.14(-1.59%)
Jul 25, 2002
9.042
9.083
8.747
8.917
265,800
-0.30(-3.29%)
Jul 24, 2002
8.542
9.220
8.308
9.220
246,200
+0.61(+7.11%)
Jul 23, 2002
8.813
9.008
8.592
8.608
218,700
-0.21(-2.36%)
Jul 22, 2002
9.147
9.147
8.817
8.817
219,100
-0.33(-3.61%)
Jul 19, 2002
9.467
9.483
9.108
9.147
165,700
-0.69(-6.97%)
Jul 17, 2002
9.883
9.898
9.775
9.832
120,700
+0.03(+0.29%)
Jul 12, 2002
10.02
10.02
9.787
9.803
196,100
-0.21(-2.13%)
Jul 11, 2002
10.22
10.22
9.790
10.02
226,400
-0.23(-2.28%)
Jul 10, 2002
10.65
10.67
10.24
10.25
140,900
-0.40(-3.76%)
Jul 09, 2002
10.67
10.67
10.65
10.65
94,700
-0.02(-0.16%)
Jul 08, 2002
10.62
10.67
10.62
10.67
75,900
+0.04(+0.41%)
Jul 05, 2002
10.43
10.63
10.43
10.62
75,500
+0.26(+2.54%)
Jul 04, 2002
10.68
10.75
10.36
10.36
96,000
+0.00(+0.00%)
Jul 03, 2002
10.68
10.75
10.36
10.36
96,000
-0.32(-3.01%)
Jul 02, 2002
10.99
11.03
10.68
10.68
223,400
-0.31(-2.79%)
Jul 01, 2002
11.08
11.08
10.91
10.99
159,000
-0.13(-1.16%)
Jun 28, 2002
10.68
11.12
10.68
11.12
293,200
+0.40(+3.72%)
Jun 27, 2002
10.57
10.72
10.53
10.72
134,000
+0.17(+1.61%)
Jun 26, 2002
10.54
10.57
10.46
10.55
125,800
-0.01(-0.05%)
Jun 25, 2002
10.53
10.60
10.45
10.55
120,000
+0.12(+1.12%)
Jun 21, 2002
10.42
10.46
10.33
10.44
98,400
+0.07(+0.68%)
Jun 20, 2002
10.34
10.42
10.31
10.37
79,700
+0.03(+0.24%)
Jun 19, 2002
10.40
10.47
10.34
10.34
117,200
-0.08(-0.72%)
Jun 18, 2002
10.48
10.48
10.23
10.42
1,050,000
-0.11(-1.04%)
Jun 17, 2002
10.17
10.54
10.12
10.53
568,800
+0.20(+1.95%)
Jun 14, 2002
10.32
10.46
10.17
10.32
642,600
-0.76(-6.81%)
Jun 12, 2002
11.16
11.16
10.90
11.08
163,500
-0.11(-1.00%)
Jun 11, 2002
11.31
11.32
11.16
11.19
97,400
-0.12(-1.06%)
Jun 10, 2002
11.32
11.40
11.29
11.31
44,500
-0.01(-0.04%)
Jun 07, 2002
11.20
11.32
11.20
11.32
81,800
+0.10(+0.86%)
Jun 06, 2002
11.23
11.24
11.12
11.22
89,800
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.