Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
39.96
40.48
39.71
39.88
1,360,400
+0.55(+1.40%)
Aug 30, 2007
40.18
40.30
38.69
39.33
2,072,900
-0.85(-2.12%)
Aug 29, 2007
39.03
40.45
38.54
40.18
1,921,800
+1.32(+3.40%)
Aug 28, 2007
39.94
40.17
38.58
38.86
1,399,508
-1.53(-3.79%)
Aug 27, 2007
40.94
41.28
39.81
40.39
1,102,133
-0.78(-1.89%)
Aug 24, 2007
40.41
41.35
40.23
41.17
1,288,100
+0.80(+1.98%)
Aug 23, 2007
40.03
40.69
39.52
40.37
1,451,500
+0.34(+0.85%)
Aug 22, 2007
38.80
40.24
38.80
40.03
2,633,127
+1.53(+3.97%)
Aug 21, 2007
38.99
39.50
37.95
38.50
1,888,992
-0.49(-1.26%)
Aug 20, 2007
39.00
39.29
37.89
38.99
2,525,376
+0.45(+1.17%)
Aug 17, 2007
37.16
38.69
36.44
38.54
4,441,605
+2.14(+5.88%)
Aug 16, 2007
37.27
37.31
34.37
36.40
5,272,849
-0.87(-2.33%)
Aug 15, 2007
38.81
39.41
37.09
37.27
2,802,804
-1.37(-3.55%)
Aug 14, 2007
39.90
40.40
38.61
38.64
2,288,336
-1.09(-2.74%)
Aug 13, 2007
40.57
41.58
39.30
39.73
2,330,700
-0.84(-2.07%)
Aug 10, 2007
40.40
42.06
40.00
40.57
3,546,654
-1.01(-2.43%)
Aug 09, 2007
41.99
43.15
40.37
41.58
4,619,421
-0.41(-0.98%)
Aug 08, 2007
40.21
43.07
40.21
41.99
3,379,900
+1.76(+4.37%)
Aug 07, 2007
38.74
40.61
37.91
40.23
5,109,913
+1.42(+3.66%)
Aug 06, 2007
37.92
38.84
36.63
38.81
6,020,070
+0.54(+1.41%)
Aug 03, 2007
38.62
40.92
38.14
38.27
4,381,122
-2.65(-6.48%)
Aug 02, 2007
41.77
42.00
40.38
40.92
2,889,490
-0.80(-1.92%)
Aug 01, 2007
42.30
42.72
40.07
41.72
4,154,724
+0.07(+0.17%)
Jul 31, 2007
42.30
43.09
41.56
41.65
3,781,846
+0.00(+0.00%)
Jul 30, 2007
41.05
42.30
40.40
41.65
4,093,677
+0.67(+1.63%)
Jul 27, 2007
40.38
42.43
40.23
40.98
7,423,760
+0.66(+1.64%)
Jul 26, 2007
41.67
42.63
39.05
40.32
5,557,904
-1.48(-3.54%)
Jul 25, 2007
42.25
42.50
40.75
41.80
5,639,246
-0.73(-1.72%)
Jul 24, 2007
44.61
46.18
42.11
42.53
4,877,974
-2.76(-6.09%)
Jul 23, 2007
45.60
45.84
44.61
45.29
2,916,951
-1.01(-2.18%)
Jul 20, 2007
47.67
47.75
45.20
46.30
2,663,900
-1.37(-2.87%)
Jul 19, 2007
45.87
47.82
45.87
47.67
1,839,967
+0.91(+1.95%)
Jul 18, 2007
45.50
46.81
45.50
46.76
2,763,382
-0.45(-0.95%)
Jul 17, 2007
48.19
48.35
47.08
47.21
2,079,975
-1.40(-2.88%)
Jul 16, 2007
50.06
50.06
47.79
48.61
2,684,332
-1.44(-2.88%)
Jul 13, 2007
48.25
50.21
48.10
50.05
2,908,300
+1.66(+3.43%)
Jul 12, 2007
48.10
48.56
47.55
48.39
2,054,700
+0.84(+1.77%)
Jul 11, 2007
47.40
47.70
46.75
47.55
1,737,700
+0.26(+0.55%)
Jul 10, 2007
48.10
48.46
46.25
47.29
3,783,989
-1.69(-3.45%)
Jul 09, 2007
48.41
49.47
48.16
48.98
3,141,700
+0.98(+2.04%)
Jul 06, 2007
47.40
48.21
47.09
48.00
3,687,713
+0.96(+2.04%)
Jul 05, 2007
47.07
47.50
46.69
47.04
2,186,800
-0.13(-0.28%)
Jul 03, 2007
47.02
47.33
46.56
47.17
1,582,000
+0.51(+1.09%)
Jul 02, 2007
46.50
46.75
46.15
46.66
3,268,423
+0.55(+1.19%)
Jun 29, 2007
46.71
47.28
45.76
46.11
1,911,700
-0.06(-0.13%)
Jun 28, 2007
46.02
47.29
46.02
46.17
2,971,833
+0.34(+0.74%)
Jun 27, 2007
45.50
45.91
44.34
45.83
3,995,519
-0.05(-0.11%)
Jun 26, 2007
47.18
47.35
45.50
45.88
2,756,300
-1.28(-2.71%)
Jun 25, 2007
47.68
48.04
46.77
47.16
1,797,575
-0.47(-0.99%)
Jun 22, 2007
48.08
48.59
47.42
47.63
1,856,752
-0.66(-1.37%)
Jun 21, 2007
47.31
48.88
47.56
48.29
1,961,642
+0.98(+2.07%)
Jun 20, 2007
49.36
49.85
47.21
47.31
2,182,600
-1.37(-2.81%)
Jun 19, 2007
49.01
49.61
48.51
48.68
2,037,200
+0.38(+0.79%)
Jun 18, 2007
48.33
48.79
47.57
48.30
2,541,400
+0.35(+0.73%)
Jun 15, 2007
48.73
49.12
47.70
47.95
1,556,200
-0.13(-0.27%)
Jun 14, 2007
46.95
48.38
46.88
48.08
1,747,700
+1.13(+2.41%)
Jun 13, 2007
45.34
47.33
45.34
46.95
2,309,700
+1.82(+4.03%)
Jun 12, 2007
45.56
46.08
44.95
45.13
1,652,300
-1.05(-2.27%)
Jun 11, 2007
45.90
46.50
45.46
46.18
1,411,240
+0.18(+0.39%)
Jun 08, 2007
45.32
46.07
44.23
46.00
2,577,992
+0.70(+1.55%)
Jun 07, 2007
47.07
47.72
45.15
45.30
2,800,632
-1.86(-3.94%)
Jun 06, 2007
48.26
48.30
46.78
47.16
2,502,800
-1.33(-2.74%)
Jun 05, 2007
49.20
49.50
48.32
48.49
2,479,126
-1.07(-2.16%)
Jun 04, 2007
48.98
49.69
48.35
49.56
1,841,900
+0.59(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.