Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
31.07
31.18
30.07
30.20
2,958,035
-0.51(-1.66%)
Aug 30, 2012
31.15
31.25
30.39
30.71
4,134,430
-0.80(-2.54%)
Aug 29, 2012
31.53
31.71
30.86
31.51
3,068,303
-0.70(-2.17%)
Aug 27, 2012
33.03
33.09
32.09
32.21
2,874,622
-0.67(-2.04%)
Aug 24, 2012
32.95
33.20
32.67
32.88
2,399,196
-0.11(-0.33%)
Aug 23, 2012
33.67
33.92
32.93
32.99
2,138,998
-0.80(-2.37%)
Aug 22, 2012
33.33
34.15
33.10
33.79
2,801,048
+0.34(+1.02%)
Aug 21, 2012
33.16
34.62
33.07
33.45
3,484,963
+0.39(+1.18%)
Aug 20, 2012
32.09
33.19
31.88
33.06
2,958,712
+1.08(+3.38%)
Aug 17, 2012
32.31
32.49
31.80
31.98
2,692,124
-0.22(-0.68%)
Aug 16, 2012
31.99
32.51
31.69
32.20
1,915,167
+0.30(+0.94%)
Aug 15, 2012
31.70
32.33
31.30
31.90
2,764,139
+0.15(+0.47%)
Aug 14, 2012
32.70
32.78
31.60
31.75
3,556,660
-0.68(-2.10%)
Aug 13, 2012
32.89
33.16
32.12
32.43
2,078,758
-0.44(-1.34%)
Aug 10, 2012
32.72
33.17
32.30
32.87
4,562,103
-0.21(-0.63%)
Aug 09, 2012
30.98
33.78
30.93
33.08
6,036,791
+1.98(+6.37%)
Aug 08, 2012
30.62
31.90
30.59
31.10
4,343,068
+0.35(+1.14%)
Aug 07, 2012
30.42
31.00
30.23
30.75
3,182,128
+0.58(+1.92%)
Aug 06, 2012
29.22
30.40
28.97
30.17
2,989,871
+1.04(+3.57%)
Aug 03, 2012
28.49
29.63
27.83
29.13
3,733,144
+1.30(+4.67%)
Aug 02, 2012
29.27
29.74
27.69
27.83
4,212,923
-1.88(-6.33%)
Aug 01, 2012
29.10
29.92
28.30
29.71
3,769,942
+0.73(+2.52%)
Jul 31, 2012
29.35
29.47
28.62
28.98
4,398,537
-0.51(-1.73%)
Jul 30, 2012
29.45
29.99
28.68
29.49
2,876,503
+0.08(+0.27%)
Jul 27, 2012
28.78
29.60
27.42
29.41
4,856,212
+0.95(+3.34%)
Jul 26, 2012
28.83
29.33
27.72
28.46
4,088,943
+0.60(+2.15%)
Jul 25, 2012
29.71
29.71
27.63
27.86
5,980,837
-1.61(-5.46%)
Jul 24, 2012
30.86
31.10
29.34
29.47
4,065,355
-1.34(-4.35%)
Jul 23, 2012
30.31
30.95
29.66
30.81
2,519,477
-0.09(-0.29%)
Jul 20, 2012
30.31
30.92
30.07
30.90
3,907,355
+0.61(+2.01%)
Jul 19, 2012
30.87
31.14
30.20
30.29
3,333,302
-0.40(-1.30%)
Jul 18, 2012
30.80
31.46
30.20
30.69
2,806,449
-0.11(-0.36%)
Jul 17, 2012
30.53
31.01
29.97
30.80
2,932,848
+0.34(+1.12%)
Jul 16, 2012
31.49
31.55
30.31
30.46
4,999,885
-1.20(-3.79%)
Jul 13, 2012
30.80
31.75
30.78
31.66
3,148,125
+0.97(+3.16%)
Jul 12, 2012
29.95
30.99
29.45
30.69
3,719,072
+0.40(+1.32%)
Jul 11, 2012
29.87
30.48
29.44
30.29
3,587,963
+0.64(+2.16%)
Jul 10, 2012
30.63
31.65
29.38
29.65
4,170,977
-0.69(-2.27%)
Jul 09, 2012
30.94
31.21
30.07
30.34
3,544,978
-0.72(-2.32%)
Jul 06, 2012
30.74
31.55
30.49
31.06
3,539,045
-0.10(-0.32%)
Jul 05, 2012
30.98
31.65
30.67
31.16
3,306,548
-0.03(-0.10%)
Jul 03, 2012
30.73
31.67
30.61
31.19
2,603,857
+0.75(+2.46%)
Jul 02, 2012
30.14
30.95
29.84
30.44
2,770,604
+0.20(+0.66%)
Jun 29, 2012
29.94
30.29
29.40
30.24
4,966,729
+0.93(+3.17%)
Jun 28, 2012
28.16
29.66
28.16
29.31
3,854,577
+0.73(+2.55%)
Jun 27, 2012
27.22
28.77
27.22
28.58
3,561,302
+1.52(+5.62%)
Jun 26, 2012
27.33
27.53
26.41
27.06
2,756,643
-0.28(-1.02%)
Jun 25, 2012
27.70
27.84
27.15
27.34
2,354,182
-0.92(-3.26%)
Jun 22, 2012
28.15
28.59
27.78
28.26
5,499,716
+0.19(+0.68%)
Jun 21, 2012
29.14
29.20
27.91
28.07
3,405,341
-1.19(-4.07%)
Jun 20, 2012
29.06
29.58
28.78
29.26
3,150,890
+0.22(+0.76%)
Jun 19, 2012
28.26
29.29
27.98
29.04
3,731,205
+1.11(+3.97%)
Jun 18, 2012
27.78
28.15
27.32
27.93
2,550,898
-0.11(-0.39%)
Jun 15, 2012
27.66
28.12
27.45
28.04
4,087,082
+0.46(+1.67%)
Jun 14, 2012
26.87
27.60
26.46
27.58
4,469,840
+0.78(+2.91%)
Jun 13, 2012
26.95
27.47
26.69
26.80
3,038,070
-0.41(-1.51%)
Jun 12, 2012
27.46
27.74
26.59
27.21
4,986,805
-0.06(-0.22%)
Jun 11, 2012
28.47
28.60
27.23
27.27
3,783,305
-0.98(-3.47%)
Jun 08, 2012
28.20
28.34
27.64
28.25
2,806,413
-0.15(-0.53%)
Jun 07, 2012
29.15
29.67
28.30
28.40
2,308,017
-0.27(-0.94%)
Jun 06, 2012
28.29
28.88
28.10
28.67
3,528,297
+0.76(+2.72%)
Jun 05, 2012
28.20
28.80
27.65
27.91
4,144,458
-0.29(-1.03%)
Jun 04, 2012
28.34
28.68
27.50
28.20
3,694,527
+0.05(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.