Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
39.60
40.28
40.28
40.28
1,638,500
+0.75(+1.90%)
Aug 28, 2014
39.91
39.91
39.49
39.53
1,062,041
-0.61(-1.52%)
Aug 27, 2014
39.79
40.40
39.55
40.14
1,855,239
+0.40(+1.01%)
Aug 26, 2014
39.50
40.25
39.39
39.74
1,872,311
+0.35(+0.89%)
Aug 25, 2014
40.37
40.42
39.32
39.39
2,189,886
-0.79(-1.97%)
Aug 22, 2014
39.79
40.40
39.41
40.18
2,049,365
+0.26(+0.65%)
Aug 21, 2014
39.76
40.06
39.42
39.92
2,366,054
+0.19(+0.48%)
Aug 20, 2014
39.79
39.85
39.31
39.73
1,242,485
-0.10(-0.25%)
Aug 19, 2014
39.56
40.27
39.51
39.83
1,961,561
+0.29(+0.73%)
Aug 18, 2014
39.87
40.09
39.41
39.54
1,384,455
-0.16(-0.40%)
Aug 15, 2014
39.81
39.94
39.43
39.70
1,212,918
-0.03(-0.08%)
Aug 14, 2014
39.91
39.96
39.56
39.73
1,061,470
-0.22(-0.55%)
Aug 13, 2014
39.55
40.23
39.40
39.95
1,847,068
+0.46(+1.16%)
Aug 12, 2014
40.37
40.38
39.18
39.49
2,588,689
-0.97(-2.40%)
Aug 11, 2014
40.12
40.72
40.12
40.46
1,879,166
+0.30(+0.75%)
Aug 08, 2014
39.96
40.23
39.64
40.16
1,585,023
+0.20(+0.50%)
Aug 07, 2014
40.53
40.68
39.80
39.96
2,748,029
+0.04(+0.10%)
Aug 06, 2014
39.08
40.18
39.08
39.92
1,684,167
+0.57(+1.45%)
Aug 05, 2014
39.23
40.13
39.17
39.35
2,294,795
-0.23(-0.58%)
Aug 04, 2014
39.05
39.73
38.88
39.58
1,796,831
+0.63(+1.62%)
Aug 01, 2014
38.56
39.24
38.46
38.95
2,209,841
+0.13(+0.33%)
Jul 31, 2014
39.55
39.63
38.74
38.82
2,001,710
-1.05(-2.63%)
Jul 30, 2014
40.50
40.76
39.36
39.87
3,486,235
-0.45(-1.12%)
Jul 29, 2014
39.94
40.88
39.16
40.32
3,223,776
+0.38(+0.95%)
Jul 28, 2014
40.19
40.47
39.78
39.94
1,843,996
-0.07(-0.17%)
Jul 25, 2014
40.53
40.75
39.96
40.01
1,853,375
-0.73(-1.79%)
Jul 24, 2014
40.71
41.13
40.52
40.74
1,506,833
+0.03(+0.07%)
Jul 23, 2014
40.76
40.80
40.13
40.71
2,032,704
-0.05(-0.12%)
Jul 22, 2014
41.33
41.52
40.61
40.76
2,333,587
-0.12(-0.29%)
Jul 21, 2014
41.50
41.50
40.78
40.88
2,962,041
-0.81(-1.94%)
Jul 18, 2014
41.02
41.85
40.84
41.69
2,248,219
+0.72(+1.76%)
Jul 17, 2014
42.24
42.79
40.84
40.97
3,240,321
-1.66(-3.89%)
Jul 16, 2014
42.83
42.99
42.51
42.63
1,970,472
+0.12(+0.28%)
Jul 15, 2014
43.57
43.63
41.91
42.51
3,260,567
-1.05(-2.41%)
Jul 14, 2014
43.63
43.84
43.25
43.56
1,706,946
+0.27(+0.62%)
Jul 11, 2014
43.19
43.61
42.92
43.29
2,016,884
-0.20(-0.46%)
Jul 10, 2014
43.66
43.98
43.44
43.49
1,987,044
-0.62(-1.41%)
Jul 09, 2014
43.74
44.15
43.24
44.11
1,813,185
+0.43(+0.98%)
Jul 08, 2014
44.49
44.50
43.66
43.68
3,040,456
-0.87(-1.95%)
Jul 07, 2014
45.58
45.58
44.47
44.55
2,356,104
-1.15(-2.52%)
Jul 03, 2014
45.49
45.70
45.70
45.70
882,800
+0.41(+0.91%)
Jul 02, 2014
45.68
46.23
45.19
45.29
2,029,045
-0.62(-1.35%)
Jul 01, 2014
46.30
46.61
45.80
45.91
1,098,516
-0.16(-0.35%)
Jun 30, 2014
45.85
46.12
45.57
46.07
2,231,605
+0.03(+0.07%)
Jun 27, 2014
46.18
46.61
45.64
46.04
1,676,294
-0.35(-0.75%)
Jun 26, 2014
46.39
46.73
45.94
46.39
1,361,012
+0.09(+0.19%)
Jun 25, 2014
45.45
46.44
45.45
46.30
1,657,721
+0.63(+1.38%)
Jun 24, 2014
47.00
47.19
45.45
45.67
1,930,921
-1.52(-3.22%)
Jun 23, 2014
47.26
47.83
47.07
47.19
1,500,650
-0.06(-0.13%)
Jun 20, 2014
47.09
47.30
46.64
47.25
3,027,286
+0.44(+0.94%)
Jun 19, 2014
46.14
47.00
46.14
46.81
2,918,522
+0.55(+1.19%)
Jun 18, 2014
45.71
46.29
45.47
46.26
1,192,203
+0.55(+1.20%)
Jun 17, 2014
45.61
46.12
45.51
45.71
1,572,586
+0.00(+0.00%)
Jun 16, 2014
46.09
46.09
45.21
45.71
2,492,833
-0.38(-0.82%)
Jun 13, 2014
45.17
46.46
45.10
46.09
4,367,210
+1.27(+2.83%)
Jun 12, 2014
47.15
47.29
44.48
44.82
7,512,421
-2.18(-4.64%)
Jun 11, 2014
46.47
47.14
46.25
47.00
1,905,310
+0.45(+0.97%)
Jun 10, 2014
46.89
47.31
46.36
46.55
2,305,011
-0.90(-1.90%)
Jun 06, 2014
48.30
48.30
47.16
47.45
3,795,469
+0.04(+0.08%)
Jun 05, 2014
45.73
47.55
45.40
47.41
4,447,079
+1.65(+3.61%)
Jun 04, 2014
44.34
45.97
44.01
45.76
3,052,977
+1.31(+2.95%)
Jun 03, 2014
44.34
44.58
43.83
44.45
1,878,888
-0.17(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.