Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.51	40.73	40.73	40.73	2,343,017	+0.11(+0.28%)
Aug 28, 2014	40.09	40.62	40.02	40.62	2,121,790	+0.42(+1.03%)
Aug 27, 2014	40.05	40.21	39.93	40.20	1,756,362	+0.32(+0.79%)
Aug 26, 2014	40.35	40.47	39.85	39.88	2,149,643	-0.52(-1.29%)
Aug 25, 2014	40.31	40.51	40.19	40.40	1,786,959	+0.18(+0.44%)
Aug 22, 2014	40.50	40.58	39.99	40.23	2,474,685	-0.28(-0.69%)
Aug 21, 2014	40.56	40.69	40.43	40.51	2,173,849	+0.05(+0.12%)
Aug 20, 2014	40.45	40.47	40.17	40.46	1,978,066	+0.09(+0.23%)
Aug 19, 2014	40.02	40.40	39.97	40.37	2,154,321	+0.37(+0.93%)
Aug 18, 2014	40.21	40.27	39.94	40.00	1,729,294	-0.08(-0.19%)
Aug 15, 2014	39.90	40.24	39.86	40.07	2,554,651	+0.27(+0.67%)
Aug 14, 2014	39.71	39.88	39.67	39.81	3,227,707	+0.15(+0.37%)
Aug 13, 2014	39.55	39.79	39.40	39.66	1,792,890	+0.19(+0.48%)
Aug 12, 2014	39.42	39.63	39.33	39.47	1,839,567	+0.05(+0.12%)
Aug 11, 2014	39.60	39.81	39.40	39.42	3,084,111	-0.17(-0.43%)
Aug 08, 2014	38.82	39.50	38.71	39.59	4,996,751	+1.09(+2.82%)
Aug 07, 2014	38.31	38.67	38.29	38.50	3,952,639	+0.40(+1.06%)
Aug 06, 2014	38.33	38.36	37.97	38.10	7,141,420	-0.33(-0.85%)
Aug 05, 2014	38.61	38.84	38.29	38.43	2,739,156	-0.35(-0.90%)
Aug 04, 2014	39.09	39.09	38.10	38.77	4,952,089	-0.25(-0.64%)
Aug 01, 2014	38.91	39.44	38.89	39.02	2,661,357	+0.00(+0.00%)
Jul 31, 2014	39.31	39.50	38.97	39.02	4,261,076	-0.49(-1.23%)
Jul 30, 2014	40.04	40.05	39.32	39.51	2,765,788	-0.56(-1.41%)
Jul 29, 2014	40.14	40.25	39.87	40.08	2,475,873	-0.07(-0.17%)
Jul 28, 2014	39.67	40.21	39.62	40.14	2,391,198	+0.50(+1.26%)
Jul 25, 2014	39.83	39.96	39.59	39.64	1,212,912	-0.23(-0.58%)
Jul 24, 2014	39.83	39.96	39.67	39.87	1,212,816	+0.04(+0.10%)
Jul 23, 2014	39.89	39.94	39.71	39.83	1,602,066	-0.08(-0.21%)
Jul 22, 2014	39.80	39.98	39.76	39.91	1,669,555	+0.13(+0.31%)
Jul 21, 2014	39.57	39.90	39.51	39.79	2,399,935	+0.19(+0.47%)
Jul 18, 2014	39.30	39.64	39.07	39.60	2,570,048	+0.42(+1.08%)
Jul 17, 2014	39.32	39.46	39.18	39.18	2,376,306	-0.25(-0.64%)
Jul 16, 2014	39.31	39.45	39.08	39.43	1,630,640	+0.20(+0.51%)
Jul 15, 2014	38.92	39.25	38.92	39.23	2,003,987	+0.31(+0.79%)
Jul 14, 2014	39.15	39.31	38.88	38.92	2,612,636	-0.16(-0.41%)
Jul 11, 2014	39.39	39.44	39.02	39.08	1,707,040	-0.31(-0.78%)
Jul 10, 2014	39.26	39.54	39.16	39.39	2,012,580	+0.15(+0.37%)
Jul 09, 2014	39.41	39.48	39.00	39.24	2,457,444	-0.14(-0.35%)
Jul 08, 2014	39.16	39.62	39.16	39.38	3,765,314	+0.13(+0.34%)
Jul 07, 2014	38.96	39.61	38.95	39.25	4,445,246	+0.29(+0.73%)
Jul 03, 2014	38.70	38.96	38.96	38.96	3,137,345	-0.01(-0.04%)
Jul 02, 2014	39.67	39.73	38.73	38.98	5,924,570	-0.74(-1.87%)
Jul 01, 2014	40.18	40.19	39.56	39.72	3,301,462	-0.45(-1.13%)
Jun 30, 2014	40.01	40.24	39.84	40.17	2,833,510	+0.13(+0.33%)
Jun 27, 2014	39.75	40.14	39.59	40.04	2,958,809	+0.19(+0.47%)
Jun 26, 2014	39.58	39.86	39.48	39.85	2,347,759	+0.17(+0.42%)
Jun 25, 2014	39.41	39.71	39.35	39.69	2,310,279	+0.25(+0.63%)
Jun 24, 2014	39.39	39.57	39.34	39.44	2,271,246	+0.01(+0.04%)
Jun 23, 2014	39.55	39.69	39.21	39.42	2,023,326	-0.06(-0.14%)
Jun 20, 2014	39.74	39.80	39.45	39.48	3,918,908	-0.16(-0.40%)
Jun 19, 2014	39.30	39.73	39.28	39.64	3,849,436	+0.34(+0.87%)
Jun 18, 2014	38.64	39.31	38.52	39.30	3,934,023	+0.67(+1.73%)
Jun 17, 2014	38.66	38.72	38.41	38.63	2,379,711	-0.05(-0.13%)
Jun 16, 2014	38.52	38.97	38.44	38.68	3,699,445	+0.26(+0.67%)
Jun 13, 2014	38.17	38.50	38.04	38.42	1,978,526	+0.16(+0.42%)
Jun 12, 2014	38.02	38.34	37.65	38.26	2,522,086	+0.20(+0.53%)
Jun 11, 2014	38.30	38.36	37.98	38.06	2,315,324	-0.27(-0.71%)
Jun 10, 2014	38.12	38.51	38.12	38.33	2,615,145	-0.10(-0.25%)
Jun 06, 2014	38.73	38.83	38.38	38.43	2,314,017	-0.35(-0.90%)
Jun 05, 2014	38.37	38.79	38.25	38.77	2,545,998	+0.35(+0.92%)
Jun 04, 2014	38.20	38.43	38.03	38.42	2,622,496	+0.15(+0.40%)
Jun 03, 2014	38.25	38.40	38.15	38.27	2,060,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.