Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gerdau S.A. ADR
(NY:
GGB
)
3.190
+0.060 (+1.92%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.5331
0.5331
0.5228
0.5253
598,309
-0.00(-0.55%)
Aug 29, 2002
0.5107
0.5292
0.5107
0.5282
433,825
+0.02(+3.33%)
Aug 28, 2002
0.5058
0.5112
0.5010
0.5112
133,642
+0.01(+1.94%)
Aug 27, 2002
0.5141
0.5141
0.4961
0.5014
805,969
-0.01(-1.53%)
Aug 26, 2002
0.5112
0.5141
0.5034
0.5092
69,905
+0.01(+1.16%)
Aug 23, 2002
0.4990
0.5131
0.4990
0.5034
283,734
+0.00(+0.98%)
Aug 22, 2002
0.5102
0.5102
0.4985
0.4985
1,297,364
-0.01(-2.38%)
Aug 21, 2002
0.5131
0.5156
0.5078
0.5107
956,060
+0.01(+1.55%)
Aug 20, 2002
0.5049
0.5049
0.4976
0.5029
855,314
+0.01(+1.77%)
Aug 16, 2002
0.4762
0.4942
0.4762
0.4942
534,571
+0.02(+3.89%)
Aug 15, 2002
0.4650
0.4781
0.4650
0.4757
2,570,056
+0.01(+1.24%)
Aug 14, 2002
0.4718
0.4718
0.4621
0.4698
1,525,585
-0.00(-0.41%)
Aug 13, 2002
0.4431
0.4718
0.4431
0.4718
472,890
+0.02(+4.30%)
Aug 12, 2002
0.4742
0.4742
0.4499
0.4523
1,334,373
-0.01(-1.90%)
Aug 07, 2002
0.4757
0.4776
0.4523
0.4611
727,839
-0.01(-1.86%)
Aug 06, 2002
0.4572
0.4747
0.4499
0.4698
1,922,401
+0.01(+2.77%)
Aug 05, 2002
0.4854
0.4854
0.4548
0.4572
431,769
-0.02(-5.05%)
Aug 02, 2002
0.4382
0.4815
0.4382
0.4815
855,314
+0.06(+14.45%)
Aug 01, 2002
0.4115
0.4353
0.4110
0.4207
15,377,159
+0.01(+2.00%)
Jul 31, 2002
0.4086
0.4158
0.4061
0.4124
1,718,853
+0.00(+0.00%)
Jul 30, 2002
0.4261
0.4261
0.4086
0.4124
2,896,967
-0.01(-2.64%)
Jul 29, 2002
0.4256
0.4295
0.4183
0.4236
2,210,248
+0.00(+0.23%)
Jul 26, 2002
0.4523
0.4538
0.4158
0.4227
1,420,726
-0.03(-7.06%)
Jul 25, 2002
0.4601
0.4718
0.4548
0.4548
6,137,293
-0.00(-1.06%)
Jul 24, 2002
0.4377
0.4606
0.4353
0.4596
808,025
+0.00(+1.07%)
Jul 23, 2002
0.4669
0.4684
0.4548
0.4548
1,147,273
-0.00(-0.95%)
Jul 22, 2002
0.4951
0.4971
0.4591
0.4591
261,117
-0.04(-8.17%)
Jul 19, 2002
0.5151
0.5204
0.5000
0.5000
748,400
+0.01(+2.80%)
Jul 17, 2002
0.4912
0.5010
0.4864
0.4864
814,193
-0.02(-3.85%)
Jul 12, 2002
0.5306
0.5306
0.5034
0.5058
847,090
-0.02(-4.67%)
Jul 11, 2002
0.5238
0.5306
0.5058
0.5306
849,146
+0.01(+1.77%)
Jul 10, 2002
0.5228
0.5267
0.5199
0.5214
402,984
+0.01(+1.23%)
Jul 09, 2002
0.5253
0.5253
0.5151
0.5151
187,100
-0.01(-1.94%)
Jul 08, 2002
0.5185
0.5253
0.5185
0.5253
1,099,984
-0.00(-0.55%)
Jul 05, 2002
0.5185
0.5326
0.5185
0.5282
1,332,317
+0.01(+2.16%)
Jul 04, 2002
0.5107
0.5180
0.5107
0.5170
437,937
+0.00(+0.00%)
Jul 03, 2002
0.5107
0.5180
0.5107
0.5170
437,937
+0.01(+1.24%)
Jul 02, 2002
0.4912
0.5107
0.4869
0.5107
388,592
+0.01(+1.94%)
Jul 01, 2002
0.5107
0.5107
0.5010
0.5010
98,690
-0.01(-1.44%)
Jun 28, 2002
0.4937
0.5097
0.4888
0.5083
1,607,827
+0.01(+2.45%)
Jun 27, 2002
0.4499
0.4961
0.4499
0.4961
855,314
+0.05(+10.27%)
Jun 26, 2002
0.4718
0.4718
0.4499
0.4499
341,303
-0.03(-7.13%)
Jun 25, 2002
0.4869
0.4932
0.4810
0.4844
1,599,602
+0.02(+3.64%)
Jun 21, 2002
0.4888
0.4956
0.4888
0.4674
187,100
-0.03(-5.78%)
Jun 20, 2002
0.5379
0.5379
0.4961
0.4961
180,931
-0.04(-7.78%)
Jun 19, 2002
0.5496
0.5569
0.5374
0.5379
2,755,100
-0.01(-2.47%)
Jun 18, 2002
0.5579
0.5666
0.5496
0.5515
477,002
-0.01(-1.99%)
Jun 17, 2002
0.5311
0.5627
0.5311
0.5627
433,825
+0.03(+4.99%)
Jun 14, 2002
0.5340
0.5399
0.5340
0.5360
655,878
-0.01(-2.04%)
Jun 12, 2002
0.5666
0.5681
0.5447
0.5472
477,002
-0.02(-2.93%)
Jun 11, 2002
0.5909
0.5909
0.5637
0.5637
182,987
-0.02(-3.90%)
Jun 10, 2002
0.5836
0.5929
0.5715
0.5866
949,892
+0.01(+1.34%)
Jun 07, 2002
0.5345
0.5836
0.5345
0.5788
1,159,609
+0.04(+7.30%)
Jun 06, 2002
0.5666
0.5666
0.5350
0.5394
859,426
-0.03(-5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.