Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gerdau S.A. ADR
(NY:
GGB
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.131
5.178
4.960
5.084
17,606,458
-0.01(-0.12%)
Aug 30, 2011
4.990
5.166
4.956
5.090
11,041,310
+0.05(+1.05%)
Aug 29, 2011
4.925
5.072
4.912
5.037
17,017,440
+0.16(+3.39%)
Aug 26, 2011
4.719
4.890
4.607
4.872
12,674,649
+0.09(+1.97%)
Aug 25, 2011
4.895
4.937
4.695
4.778
25,073,058
-0.14(-2.87%)
Aug 24, 2011
4.978
5.084
4.807
4.919
17,325,022
-0.04(-0.71%)
Aug 23, 2011
4.707
4.978
4.689
4.954
18,031,732
+0.31(+6.59%)
Aug 22, 2011
4.819
4.831
4.648
4.648
16,875,526
+0.04(+0.77%)
Aug 19, 2011
4.624
4.837
4.595
4.613
20,161,684
+0.01(+0.26%)
Aug 18, 2011
4.666
4.701
4.507
4.601
19,086,138
-0.27(-5.56%)
Aug 17, 2011
4.813
4.884
4.725
4.872
13,476,712
+0.08(+1.60%)
Aug 16, 2011
4.831
4.872
4.713
4.795
17,448,026
-0.18(-3.60%)
Aug 15, 2011
4.969
5.127
4.869
4.975
25,790,006
+0.15(+3.16%)
Aug 12, 2011
4.653
4.916
4.547
4.822
29,142,712
+0.26(+5.64%)
Aug 11, 2011
4.243
4.635
4.144
4.565
22,238,198
+0.42(+10.01%)
Aug 10, 2011
4.138
4.284
4.021
4.149
24,872,172
-0.11(-2.61%)
Aug 09, 2011
4.348
4.266
3.880
4.261
20,861,112
+0.26(+6.59%)
Aug 08, 2011
4.348
4.366
3.991
3.997
24,807,322
-0.61(-13.21%)
Aug 05, 2011
4.553
4.688
4.319
4.606
32,686,812
+0.08(+1.81%)
Aug 04, 2011
4.863
4.875
4.518
4.524
25,507,524
-0.49(-9.70%)
Aug 03, 2011
5.045
5.062
4.817
5.010
22,843,920
-0.08(-1.61%)
Aug 02, 2011
5.337
5.355
5.092
5.092
12,957,177
-0.22(-4.19%)
Aug 01, 2011
5.402
5.413
5.244
5.314
11,520,639
-0.02(-0.44%)
Jul 29, 2011
5.355
5.466
5.226
5.337
25,241,060
-0.05(-0.98%)
Jul 28, 2011
5.425
5.472
5.384
5.390
9,462,149
+0.01(+0.22%)
Jul 27, 2011
5.408
5.443
5.279
5.378
14,789,887
-0.09(-1.61%)
Jul 26, 2011
5.589
5.595
5.413
5.466
13,454,906
-0.13(-2.30%)
Jul 25, 2011
5.554
5.621
5.519
5.595
6,453,608
-0.04(-0.73%)
Jul 22, 2011
5.735
5.747
5.572
5.636
9,655,828
-0.07(-1.23%)
Jul 21, 2011
5.548
5.738
5.490
5.706
17,681,786
+0.24(+4.39%)
Jul 20, 2011
5.536
5.566
5.431
5.466
9,203,338
+0.02(+0.32%)
Jul 19, 2011
5.466
5.513
5.332
5.449
13,855,732
+0.05(+0.87%)
Jul 18, 2011
5.449
5.490
5.390
5.402
13,514,225
-0.15(-2.74%)
Jul 15, 2011
5.694
5.712
5.507
5.554
15,745,315
-0.11(-1.86%)
Jul 14, 2011
5.829
5.829
5.624
5.659
11,288,528
-0.12(-2.13%)
Jul 13, 2011
5.841
5.893
5.735
5.782
12,509,084
-0.02(-0.30%)
Jul 12, 2011
5.899
5.993
5.765
5.800
15,949,143
-0.17(-2.84%)
Jul 11, 2011
6.069
6.069
5.931
5.969
11,163,975
-0.25(-4.05%)
Jul 08, 2011
6.233
6.256
6.127
6.221
9,342,287
-0.06(-1.02%)
Jul 07, 2011
6.356
6.426
6.285
6.285
9,022,409
+0.02(+0.28%)
Jul 06, 2011
6.250
6.274
6.163
6.268
11,101,033
-0.05(-0.83%)
Jul 05, 2011
6.420
6.461
6.291
6.321
11,893,128
-0.03(-0.46%)
Jul 01, 2011
6.104
6.403
6.066
6.350
15,411,458
+0.19(+3.14%)
Jun 30, 2011
6.127
6.204
6.092
6.157
10,447,868
+0.08(+1.35%)
Jun 29, 2011
5.934
6.151
5.864
6.075
14,957,128
+0.21(+3.59%)
Jun 28, 2011
5.759
5.923
5.759
5.864
12,133,160
+0.13(+2.35%)
Jun 27, 2011
5.689
5.741
5.636
5.730
9,778,303
+0.06(+1.14%)
Jun 24, 2011
5.794
5.835
5.653
5.665
13,199,331
-0.06(-1.12%)
Jun 23, 2011
5.706
5.762
5.612
5.730
14,015,020
-0.09(-1.61%)
Jun 22, 2011
5.829
5.882
5.800
5.823
7,367,035
-0.02(-0.30%)
Jun 21, 2011
5.794
5.864
5.753
5.841
8,171,540
+0.03(+0.50%)
Jun 20, 2011
5.858
5.876
5.788
5.811
10,211,249
-0.02(-0.30%)
Jun 17, 2011
5.952
5.993
5.765
5.829
19,233,208
-0.06(-1.09%)
Jun 16, 2011
5.993
6.040
5.817
5.893
12,613,579
-0.15(-2.42%)
Jun 15, 2011
5.981
6.087
5.981
6.040
15,403,476
-0.06(-0.96%)
Jun 14, 2011
6.116
6.145
6.034
6.098
10,997,293
+0.06(+0.97%)
Jun 13, 2011
6.034
6.081
5.975
6.040
8,414,392
-0.03(-0.48%)
Jun 10, 2011
6.116
6.157
6.016
6.069
9,829,067
-0.09(-1.43%)
Jun 09, 2011
6.104
6.209
6.069
6.157
12,432,493
+0.05(+0.77%)
Jun 08, 2011
6.157
6.174
6.021
6.110
11,800,460
-0.01(-0.19%)
Jun 07, 2011
6.133
6.239
6.092
6.122
11,842,624
+0.03(+0.48%)
Jun 06, 2011
6.250
6.285
6.046
6.092
13,441,956
-0.22(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.