Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gerdau S.A. ADR
(NY:
GGB
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.740
3.768
3.674
3.674
17,424,550
-0.08(-2.17%)
Aug 30, 2022
3.886
3.894
3.756
3.756
16,626,718
-0.12(-3.15%)
Aug 29, 2022
3.854
3.943
3.837
3.878
12,721,997
+0.02(+0.42%)
Aug 26, 2022
3.976
4.000
3.854
3.862
15,325,358
-0.11(-2.67%)
Aug 25, 2022
3.919
3.968
3.886
3.968
18,041,826
+0.07(+1.67%)
Aug 24, 2022
3.870
3.951
3.854
3.903
20,375,806
-0.06(-1.44%)
Aug 23, 2022
3.748
3.960
3.732
3.960
23,773,886
+0.29(+7.76%)
Aug 22, 2022
3.666
3.715
3.626
3.674
20,452,910
-0.07(-1.96%)
Aug 19, 2022
3.764
3.780
3.687
3.748
22,074,412
-0.08(-2.13%)
Aug 18, 2022
3.927
3.951
3.797
3.829
18,069,254
-0.08(-2.08%)
Aug 17, 2022
3.813
3.943
3.780
3.911
20,693,280
+0.02(+0.63%)
Aug 16, 2022
4.033
4.057
3.805
3.886
25,883,886
-0.16(-3.85%)
Aug 15, 2022
3.978
4.050
3.931
4.042
15,258,262
-0.02(-0.58%)
Aug 12, 2022
4.034
4.105
4.010
4.066
17,906,734
+0.12(+3.01%)
Aug 11, 2022
4.002
4.062
3.939
3.947
18,863,180
-0.05(-1.19%)
Aug 10, 2022
3.994
4.032
3.947
3.994
25,174,450
+0.06(+1.61%)
Aug 09, 2022
3.867
3.931
3.828
3.931
18,723,668
+0.06(+1.43%)
Aug 08, 2022
3.836
3.907
3.812
3.875
21,685,752
+0.06(+1.66%)
Aug 05, 2022
3.677
3.826
3.649
3.812
19,765,558
+0.13(+3.66%)
Aug 04, 2022
3.535
3.725
3.499
3.677
22,684,144
+0.16(+4.50%)
Aug 03, 2022
3.598
3.630
3.483
3.519
18,934,148
-0.17(-4.52%)
Aug 02, 2022
3.622
3.717
3.560
3.685
26,282,476
+0.05(+1.31%)
Aug 01, 2022
3.685
3.701
3.598
3.638
26,285,840
-0.10(-2.75%)
Jul 29, 2022
3.669
3.788
3.669
3.741
21,960,296
+0.02(+0.43%)
Jul 28, 2022
3.725
3.764
3.642
3.725
15,267,365
+0.10(+2.62%)
Jul 27, 2022
3.614
3.653
3.527
3.630
18,815,224
+0.04(+1.10%)
Jul 26, 2022
3.606
3.626
3.519
3.590
13,964,255
+0.00(+0.00%)
Jul 25, 2022
3.535
3.622
3.499
3.590
18,727,800
+0.16(+4.62%)
Jul 22, 2022
3.582
3.630
3.424
3.432
16,853,702
-0.03(-0.92%)
Jul 21, 2022
3.416
3.475
3.355
3.463
20,433,956
+0.00(+0.00%)
Jul 20, 2022
3.455
3.511
3.400
3.463
16,262,524
-0.06(-1.58%)
Jul 19, 2022
3.432
3.542
3.416
3.519
13,753,194
+0.10(+2.78%)
Jul 18, 2022
3.495
3.549
3.392
3.424
20,961,808
-0.02(-0.69%)
Jul 15, 2022
3.265
3.455
3.241
3.447
33,703,536
+0.22(+6.88%)
Jul 14, 2022
3.273
3.273
3.186
3.225
24,650,266
-0.20(-5.79%)
Jul 13, 2022
3.352
3.503
3.329
3.424
21,072,492
+0.08(+2.37%)
Jul 12, 2022
3.281
3.428
3.265
3.344
23,514,236
-0.03(-0.94%)
Jul 11, 2022
3.376
3.443
3.368
3.376
17,733,930
-0.13(-3.84%)
Jul 08, 2022
3.566
3.566
3.439
3.511
18,289,696
+0.03(+0.91%)
Jul 07, 2022
3.424
3.511
3.416
3.479
36,686,024
+0.23(+7.07%)
Jul 06, 2022
3.202
3.273
3.122
3.249
23,486,580
+0.03(+0.99%)
Jul 05, 2022
3.218
3.225
3.130
3.218
25,754,412
-0.12(-3.56%)
Jul 01, 2022
3.297
3.364
3.194
3.336
21,410,016
-0.06(-1.86%)
Jun 30, 2022
3.408
3.469
3.329
3.400
25,270,742
-0.12(-3.38%)
Jun 29, 2022
3.566
3.574
3.479
3.519
16,957,526
-0.01(-0.22%)
Jun 28, 2022
3.622
3.661
3.495
3.527
24,333,400
-0.04(-1.11%)
Jun 27, 2022
3.535
3.638
3.511
3.566
24,012,030
+0.08(+2.27%)
Jun 24, 2022
3.432
3.535
3.364
3.487
26,074,002
+0.13(+4.02%)
Jun 23, 2022
3.566
3.570
3.305
3.352
37,459,560
-0.13(-3.86%)
Jun 22, 2022
3.471
3.550
3.435
3.487
25,099,224
-0.17(-4.56%)
Jun 21, 2022
3.677
3.717
3.622
3.653
22,627,738
+0.02(+0.44%)
Jun 17, 2022
3.717
3.780
3.598
3.638
47,297,096
-0.13(-3.37%)
Jun 16, 2022
3.907
3.939
3.709
3.764
13,863,425
-0.21(-5.19%)
Jun 15, 2022
3.939
4.046
3.892
3.970
33,400,020
+0.07(+1.83%)
Jun 14, 2022
4.002
4.002
3.875
3.899
16,050,506
-0.10(-2.57%)
Jun 13, 2022
4.121
4.145
3.915
4.002
22,722,088
-0.35(-8.01%)
Jun 10, 2022
4.279
4.398
4.228
4.351
23,249,618
-0.08(-1.79%)
Jun 09, 2022
4.581
4.581
4.430
4.430
21,684,182
-0.24(-5.09%)
Jun 08, 2022
4.921
4.929
4.660
4.668
25,650,634
-0.31(-6.21%)
Jun 07, 2022
4.913
4.977
4.862
4.977
16,784,410
-0.01(-0.16%)
Jun 06, 2022
5.056
5.064
4.945
4.985
13,401,026
+0.01(+0.16%)
Jun 03, 2022
4.953
5.024
4.921
4.977
13,669,035
-0.03(-0.63%)
Jun 02, 2022
4.882
5.064
4.869
5.009
17,356,370
+0.21(+4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.