Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	70.26	70.74	69.89	70.24	342,603	+0.36(+0.52%)
Aug 30, 2012	69.72	70.09	69.40	69.88	372,305	-0.18(-0.26%)
Aug 29, 2012	69.60	70.08	69.40	70.06	315,214	+0.52(+0.75%)
Aug 27, 2012	69.95	70.22	69.45	69.54	414,998	-0.44(-0.63%)
Aug 24, 2012	69.45	70.07	68.79	69.98	725,086	+0.27(+0.39%)
Aug 23, 2012	70.07	70.07	69.41	69.71	705,085	+0.16(+0.23%)
Aug 22, 2012	69.47	69.84	69.25	69.55	742,671	-0.07(-0.10%)
Aug 21, 2012	69.61	69.92	69.11	69.62	717,339	+0.18(+0.26%)
Aug 20, 2012	68.39	69.48	68.00	69.44	544,604	+0.27(+0.39%)
Aug 17, 2012	69.06	69.26	68.51	69.17	458,937	+0.13(+0.19%)
Aug 16, 2012	68.85	69.39	68.45	69.04	531,107	+0.30(+0.44%)
Aug 15, 2012	68.99	69.09	68.36	68.74	497,147	-0.55(-0.79%)
Aug 14, 2012	69.63	69.75	69.06	69.29	588,669	+0.00(+0.00%)
Aug 13, 2012	70.12	70.29	69.08	69.29	662,692	-1.10(-1.56%)
Aug 10, 2012	70.26	70.53	69.15	70.39	477,942	-0.02(-0.03%)
Aug 09, 2012	69.50	70.48	69.35	70.41	510,541	+0.65(+0.93%)
Aug 08, 2012	69.25	69.84	69.03	69.76	684,699	+0.38(+0.55%)
Aug 07, 2012	69.03	69.70	69.00	69.38	728,855	+0.59(+0.86%)
Aug 06, 2012	69.96	69.96	68.67	68.79	538,157	-1.00(-1.43%)
Aug 03, 2012	69.43	70.23	69.38	69.79	373,656	+1.21(+1.76%)
Aug 02, 2012	69.47	69.68	68.00	68.58	486,774	-1.29(-1.85%)
Aug 01, 2012	71.16	71.16	69.59	69.87	487,970	-1.02(-1.44%)
Jul 31, 2012	70.28	71.29	69.89	70.89	604,321	+0.54(+0.77%)
Jul 30, 2012	69.63	70.59	69.21	70.35	991,232	+0.49(+0.70%)
Jul 27, 2012	69.83	70.58	69.26	69.86	1,437,989	+0.31(+0.45%)
Jul 26, 2012	69.34	70.49	68.76	69.55	1,100,188	-0.07(-0.10%)
Jul 25, 2012	67.01	69.69	67.01	69.62	1,557,123	+1.35(+1.98%)
Jul 24, 2012	68.58	68.83	67.05	68.27	962,810	-0.36(-0.52%)
Jul 23, 2012	69.63	69.93	68.61	68.63	1,104,895	-2.01(-2.85%)
Jul 20, 2012	71.10	71.63	70.42	70.64	444,234	-0.87(-1.22%)
Jul 19, 2012	71.19	71.76	70.91	71.51	560,449	+0.48(+0.68%)
Jul 18, 2012	69.60	71.65	69.48	71.03	749,266	-1.61(-2.22%)
Jul 17, 2012	71.96	72.68	71.67	72.64	514,891	+0.80(+1.11%)
Jul 16, 2012	72.08	72.47	71.57	71.84	494,879	-0.47(-0.65%)
Jul 13, 2012	71.33	72.97	71.19	72.31	420,809	+0.99(+1.39%)
Jul 12, 2012	71.18	71.89	70.66	71.32	620,178	-0.25(-0.35%)
Jul 11, 2012	71.59	71.94	71.30	71.57	651,695	-0.08(-0.11%)
Jul 10, 2012	72.60	73.32	71.27	71.65	447,509	-0.73(-1.01%)
Jul 09, 2012	72.18	72.70	71.49	72.38	661,749	-0.35(-0.48%)
Jul 06, 2012	73.03	73.14	72.57	72.73	306,054	-1.21(-1.64%)
Jul 05, 2012	73.84	74.31	73.58	73.94	412,644	-0.51(-0.69%)
Jul 03, 2012	74.02	74.52	73.73	74.45	388,330	+0.40(+0.54%)
Jul 02, 2012	74.08	74.33	73.20	74.05	504,010	+0.04(+0.05%)
Jun 29, 2012	72.56	74.05	72.50	74.01	821,406	+2.56(+3.58%)
Jun 28, 2012	71.55	71.67	70.82	71.45	524,625	-0.48(-0.67%)
Jun 27, 2012	71.53	72.47	71.34	71.93	496,890	+0.62(+0.87%)
Jun 26, 2012	72.02	72.06	70.59	71.31	686,908	-0.52(-0.72%)
Jun 25, 2012	72.89	72.90	71.80	71.83	546,163	-1.38(-1.88%)
Jun 22, 2012	72.89	73.53	72.51	73.21	802,765	+0.78(+1.08%)
Jun 21, 2012	73.49	73.93	72.35	72.43	658,695	-1.02(-1.39%)
Jun 20, 2012	73.27	73.94	73.04	73.45	475,013	+0.19(+0.26%)
Jun 19, 2012	73.09	73.73	72.95	73.26	707,351	+0.15(+0.21%)
Jun 18, 2012	71.44	73.50	71.44	73.11	871,961	+1.37(+1.91%)
Jun 15, 2012	71.69	71.86	71.31	71.74	722,289	+0.39(+0.55%)
Jun 14, 2012	69.72	71.67	69.57	71.35	789,833	+1.78(+2.56%)
Jun 13, 2012	70.10	70.57	69.33	69.57	513,950	-0.69(-0.98%)
Jun 12, 2012	69.51	70.38	69.36	70.26	443,535	+1.07(+1.55%)
Jun 11, 2012	70.11	70.20	69.13	69.19	495,455	-0.43(-0.62%)
Jun 08, 2012	69.41	69.76	69.20	69.62	513,935	-0.03(-0.04%)
Jun 07, 2012	69.74	70.54	69.49	69.65	797,627	+0.29(+0.42%)
Jun 06, 2012	67.42	69.36	67.42	69.36	508,898	+1.93(+2.86%)
Jun 05, 2012	67.00	67.49	66.87	67.43	842,804	+0.23(+0.34%)
Jun 04, 2012	67.40	67.40	66.83	67.20	732,462	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.