Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	91.26	91.26	90.07	90.33	311,195	-0.65(-0.71%)
Aug 29, 2013	90.89	91.50	90.69	90.98	280,918	-0.11(-0.12%)
Aug 28, 2013	90.71	91.41	90.39	91.09	371,124	+0.37(+0.41%)
Aug 27, 2013	91.70	92.35	90.55	90.72	558,767	-1.55(-1.68%)
Aug 26, 2013	92.59	93.17	92.20	92.27	251,247	-0.38(-0.41%)
Aug 23, 2013	92.45	92.74	92.09	92.65	389,308	+0.35(+0.38%)
Aug 22, 2013	91.49	92.49	91.49	92.30	235,072	+0.93(+1.02%)
Aug 21, 2013	92.00	92.06	91.31	91.37	393,885	-0.73(-0.79%)
Aug 20, 2013	91.49	92.74	91.49	92.10	415,242	+0.60(+0.66%)
Aug 19, 2013	91.05	92.19	91.04	91.50	392,102	+0.30(+0.33%)
Aug 16, 2013	91.26	92.05	91.15	91.20	654,816	-0.23(-0.25%)
Aug 15, 2013	91.77	92.04	91.09	91.43	471,964	-1.17(-1.26%)
Aug 14, 2013	93.25	93.42	92.53	92.60	545,211	-0.71(-0.76%)
Aug 13, 2013	93.10	93.31	92.29	93.31	626,220	+0.36(+0.39%)
Aug 12, 2013	92.80	93.19	92.50	92.95	446,358	+0.06(+0.06%)
Aug 09, 2013	93.50	93.71	92.38	92.89	480,173	-0.63(-0.67%)
Aug 08, 2013	92.55	93.95	92.55	93.52	416,053	+0.33(+0.35%)
Aug 07, 2013	92.96	93.55	92.65	93.19	556,345	+0.16(+0.17%)
Aug 06, 2013	93.54	93.70	92.81	93.03	649,920	-0.52(-0.56%)
Aug 05, 2013	94.09	94.14	93.06	93.55	689,408	-0.77(-0.82%)
Aug 02, 2013	93.59	94.32	93.22	94.32	467,691	+0.79(+0.84%)
Aug 01, 2013	94.00	94.17	93.28	93.53	709,687	+0.38(+0.41%)
Jul 31, 2013	92.84	93.91	92.69	93.15	592,967	+0.61(+0.66%)
Jul 30, 2013	92.50	92.82	91.68	92.54	526,390	+0.59(+0.64%)
Jul 29, 2013	91.40	92.47	90.80	91.95	781,922	-0.20(-0.22%)
Jul 26, 2013	92.00	92.22	91.55	92.15	819,575	+0.11(+0.12%)
Jul 25, 2013	92.50	92.90	91.27	92.04	923,996	-0.55(-0.59%)
Jul 24, 2013	93.34	93.75	92.53	92.59	663,337	-0.41(-0.44%)
Jul 23, 2013	92.70	93.26	92.20	93.00	965,533	+0.61(+0.66%)
Jul 22, 2013	92.19	92.50	92.04	92.39	425,854	+0.02(+0.02%)
Jul 19, 2013	91.87	92.42	91.68	92.37	523,333	+0.53(+0.58%)
Jul 18, 2013	91.15	92.07	91.02	91.84	380,655	+0.75(+0.82%)
Jul 17, 2013	90.44	91.18	90.44	91.09	445,831	+0.84(+0.93%)
Jul 16, 2013	91.01	91.35	90.22	90.25	755,206	-0.61(-0.67%)
Jul 15, 2013	90.35	90.94	90.05	90.86	413,030	+0.64(+0.71%)
Jul 12, 2013	90.02	90.46	89.18	90.22	794,124	+0.02(+0.02%)
Jul 11, 2013	90.36	90.71	89.92	90.20	560,596	+0.37(+0.41%)
Jul 10, 2013	88.33	89.97	88.29	89.83	796,890	+1.26(+1.42%)
Jul 09, 2013	87.62	88.76	86.98	88.57	669,053	+1.59(+1.83%)
Jul 08, 2013	87.44	88.15	86.95	86.98	1,159,039	-0.11(-0.13%)
Jul 05, 2013	85.92	87.11	85.92	87.09	219,769	+1.49(+1.74%)
Jul 03, 2013	84.50	85.96	84.50	85.60	211,621	+0.54(+0.63%)
Jul 02, 2013	86.40	86.75	84.65	85.06	559,932	-1.68(-1.94%)
Jul 01, 2013	86.58	87.22	86.09	86.74	392,989	+1.00(+1.17%)
Jun 28, 2013	85.99	86.53	85.50	85.74	486,586	-0.29(-0.34%)
Jun 27, 2013	85.22	86.40	84.93	86.03	355,079	+1.39(+1.64%)
Jun 26, 2013	83.88	84.98	83.47	84.64	320,274	+1.44(+1.73%)
Jun 25, 2013	83.56	83.56	82.63	83.20	1,045,548	+0.31(+0.37%)
Jun 24, 2013	83.51	83.80	82.74	82.89	517,512	-1.28(-1.52%)
Jun 21, 2013	84.66	84.92	83.78	84.17	554,463	+0.04(+0.05%)
Jun 20, 2013	84.72	85.28	84.07	84.13	486,041	-1.15(-1.35%)
Jun 19, 2013	86.87	86.97	85.28	85.28	363,250	-1.52(-1.75%)
Jun 18, 2013	86.61	87.00	86.38	86.80	421,523	+0.35(+0.40%)
Jun 17, 2013	86.50	87.04	86.10	86.45	335,127	+0.41(+0.48%)
Jun 14, 2013	85.87	86.45	85.50	86.04	318,332	+0.24(+0.28%)
Jun 13, 2013	85.98	86.56	85.60	85.80	754,918	-0.16(-0.19%)
Jun 12, 2013	86.71	87.38	85.91	85.96	419,069	-0.10(-0.12%)
Jun 11, 2013	85.59	86.62	85.50	86.06	338,649	-0.50(-0.58%)
Jun 10, 2013	86.81	86.95	86.22	86.56	344,957	-0.25(-0.29%)
Jun 07, 2013	85.26	86.88	85.26	86.81	306,740	+1.59(+1.87%)
Jun 06, 2013	84.46	85.24	84.05	85.22	400,219	+0.82(+0.97%)
Jun 05, 2013	85.06	85.39	84.33	84.40	445,981	-1.31(-1.53%)
Jun 04, 2013	86.38	86.84	85.26	85.71	506,520	-0.82(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.