Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
109.63
109.95
109.95
109.95
531,100
+0.43(+0.39%)
Aug 28, 2014
109.00
109.68
108.85
109.52
491,091
-0.02(-0.02%)
Aug 27, 2014
109.72
110.03
109.15
109.54
563,363
+0.11(+0.10%)
Aug 26, 2014
109.88
110.33
109.36
109.43
468,423
-0.22(-0.20%)
Aug 25, 2014
110.15
110.30
109.36
109.65
515,280
-0.12(-0.11%)
Aug 22, 2014
110.30
110.62
109.57
109.77
459,378
-0.63(-0.57%)
Aug 21, 2014
109.67
110.59
109.37
110.40
733,684
+1.12(+1.02%)
Aug 20, 2014
107.67
109.38
107.25
109.28
947,062
+1.53(+1.42%)
Aug 19, 2014
108.95
109.16
107.57
107.75
744,142
-0.59(-0.54%)
Aug 18, 2014
106.47
108.48
106.45
108.34
1,032,123
+2.60(+2.46%)
Aug 15, 2014
105.61
106.64
104.83
105.74
1,546,945
+0.24(+0.23%)
Aug 14, 2014
104.90
106.10
104.80
105.50
775,068
-0.05(-0.05%)
Aug 13, 2014
104.38
105.66
104.19
105.55
645,112
+1.32(+1.27%)
Aug 12, 2014
104.00
104.73
103.64
104.23
1,268,564
+0.11(+0.11%)
Aug 11, 2014
105.06
105.43
104.02
104.12
768,402
-0.63(-0.60%)
Aug 08, 2014
102.02
104.85
102.01
104.75
1,024,856
+3.16(+3.11%)
Aug 07, 2014
102.13
102.57
101.34
101.59
1,140,616
+0.20(+0.20%)
Aug 06, 2014
104.44
104.49
101.19
101.39
1,318,634
-3.44(-3.28%)
Aug 05, 2014
103.84
105.42
103.60
104.83
1,712,207
+0.28(+0.27%)
Aug 04, 2014
107.40
107.40
104.23
104.55
1,632,105
-2.86(-2.66%)
Aug 01, 2014
104.96
108.97
104.61
107.41
2,345,957
+2.45(+2.33%)
Jul 31, 2014
110.00
110.00
99.33
104.96
5,483,985
-14.68(-12.27%)
Jul 30, 2014
119.97
120.26
118.61
119.64
694,698
+0.36(+0.30%)
Jul 29, 2014
120.94
121.00
119.27
119.28
592,666
-1.50(-1.24%)
Jul 28, 2014
120.87
121.49
119.72
120.78
397,549
-0.07(-0.06%)
Jul 25, 2014
121.51
121.85
120.63
120.85
296,098
-1.14(-0.93%)
Jul 24, 2014
122.49
122.49
121.32
121.99
337,688
-0.39(-0.32%)
Jul 23, 2014
122.77
122.99
121.81
122.38
333,319
-0.47(-0.38%)
Jul 22, 2014
123.03
123.06
122.24
122.85
450,705
+0.42(+0.34%)
Jul 21, 2014
121.58
122.61
121.22
122.43
381,727
+0.47(+0.39%)
Jul 18, 2014
120.89
122.00
120.74
121.96
405,174
+1.35(+1.12%)
Jul 17, 2014
120.70
122.09
120.59
120.61
519,767
-0.74(-0.61%)
Jul 16, 2014
121.13
121.58
120.64
121.35
552,703
+0.53(+0.44%)
Jul 15, 2014
120.62
121.73
120.38
120.82
567,549
+0.20(+0.17%)
Jul 14, 2014
120.90
121.08
120.23
120.62
443,688
+0.40(+0.33%)
Jul 11, 2014
119.06
120.38
118.73
120.22
454,400
+1.19(+1.00%)
Jul 10, 2014
118.02
119.71
117.91
119.03
468,545
-0.21(-0.18%)
Jul 09, 2014
119.10
119.71
118.45
119.24
520,575
+0.69(+0.58%)
Jul 08, 2014
119.19
119.65
118.34
118.55
570,433
-0.82(-0.69%)
Jul 07, 2014
120.56
120.60
119.23
119.37
591,953
-1.26(-1.04%)
Jul 03, 2014
120.44
120.63
120.63
120.63
352,800
+0.48(+0.40%)
Jul 02, 2014
120.72
121.65
120.02
120.15
433,233
-1.03(-0.85%)
Jul 01, 2014
120.89
121.52
119.78
121.18
567,937
+0.43(+0.36%)
Jun 30, 2014
121.65
121.65
120.52
120.75
547,548
-0.44(-0.36%)
Jun 27, 2014
120.99
121.41
120.63
121.19
734,011
-0.06(-0.05%)
Jun 26, 2014
121.70
121.70
120.84
121.25
415,777
-0.41(-0.34%)
Jun 25, 2014
120.81
121.75
120.81
121.66
439,320
+0.30(+0.25%)
Jun 24, 2014
122.83
123.32
121.28
121.36
568,911
-1.53(-1.25%)
Jun 23, 2014
123.24
123.85
122.31
122.89
493,327
-0.81(-0.65%)
Jun 20, 2014
124.04
124.80
123.65
123.70
1,145,247
-0.54(-0.43%)
Jun 19, 2014
123.86
124.43
122.30
124.24
715,982
+0.38(+0.31%)
Jun 18, 2014
124.37
124.42
122.93
123.86
922,308
-0.26(-0.21%)
Jun 17, 2014
125.15
125.15
123.40
124.12
936,337
-0.91(-0.73%)
Jun 16, 2014
125.33
125.80
124.62
125.03
919,828
-0.53(-0.42%)
Jun 13, 2014
125.20
125.84
124.76
125.56
796,139
+0.35(+0.28%)
Jun 12, 2014
125.45
126.30
124.62
125.21
789,071
-0.61(-0.48%)
Jun 11, 2014
126.00
126.18
125.32
125.82
864,887
-0.31(-0.25%)
Jun 10, 2014
126.28
127.00
125.39
126.13
1,054,714
+0.55(+0.44%)
Jun 06, 2014
125.00
125.84
124.99
125.58
842,575
+0.70(+0.56%)
Jun 05, 2014
123.43
125.05
123.05
124.88
909,655
+1.84(+1.50%)
Jun 04, 2014
122.11
123.12
121.85
123.04
1,041,817
+0.69(+0.56%)
Jun 03, 2014
121.33
122.46
121.07
122.35
1,120,655
+0.72(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.