Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
148.60
149.11
147.53
148.82
404,869
+0.20(+0.13%)
Aug 30, 2016
149.13
149.19
148.03
148.62
234,210
-0.51(-0.34%)
Aug 29, 2016
148.54
149.53
148.25
149.13
445,665
+0.89(+0.60%)
Aug 26, 2016
149.00
149.51
147.42
148.24
372,742
-0.14(-0.09%)
Aug 25, 2016
147.61
149.84
146.80
148.38
645,967
+1.60(+1.09%)
Aug 24, 2016
146.91
147.42
146.12
146.78
536,690
-0.30(-0.20%)
Aug 23, 2016
149.48
149.48
147.02
147.08
709,043
-1.88(-1.26%)
Aug 22, 2016
149.22
149.22
148.33
148.96
490,742
+0.12(+0.08%)
Aug 19, 2016
150.10
150.57
148.78
148.84
1,618,544
-1.74(-1.16%)
Aug 18, 2016
149.64
150.61
149.41
150.58
474,449
+1.18(+0.79%)
Aug 17, 2016
148.14
149.51
147.71
149.40
642,552
+1.24(+0.84%)
Aug 16, 2016
149.70
150.67
147.53
148.16
658,968
-2.21(-1.47%)
Aug 15, 2016
148.15
151.34
148.15
150.37
913,339
+2.16(+1.46%)
Aug 12, 2016
149.13
149.36
147.94
148.21
675,050
-0.83(-0.56%)
Aug 11, 2016
150.99
151.20
148.98
149.04
669,294
-1.71(-1.13%)
Aug 10, 2016
150.08
151.00
149.96
150.75
831,119
+0.74(+0.49%)
Aug 09, 2016
150.34
150.76
149.77
150.01
419,210
+0.04(+0.03%)
Aug 08, 2016
150.80
151.28
149.52
149.97
330,242
-1.03(-0.68%)
Aug 05, 2016
150.93
152.16
150.66
151.00
310,550
+0.49(+0.33%)
Aug 04, 2016
150.30
152.00
150.00
150.51
261,272
+0.39(+0.26%)
Aug 03, 2016
150.49
150.57
148.76
150.12
610,235
-0.14(-0.09%)
Aug 02, 2016
151.05
151.16
149.43
150.26
525,472
-1.25(-0.83%)
Aug 01, 2016
151.16
151.99
150.46
151.51
615,339
-0.12(-0.08%)
Jul 29, 2016
149.57
151.99
148.57
151.63
621,314
+1.79(+1.19%)
Jul 28, 2016
148.25
154.50
148.25
149.84
848,947
+2.40(+1.63%)
Jul 27, 2016
147.90
148.85
146.79
147.44
788,040
-0.53(-0.36%)
Jul 26, 2016
147.66
148.43
147.01
147.97
288,398
+0.52(+0.35%)
Jul 25, 2016
147.95
147.95
146.63
147.45
148,341
-0.60(-0.41%)
Jul 22, 2016
147.37
148.20
146.41
148.05
288,247
+0.25(+0.17%)
Jul 21, 2016
149.25
149.59
147.35
147.80
299,264
-1.45(-0.97%)
Jul 20, 2016
149.59
149.84
148.83
149.25
218,094
-0.22(-0.15%)
Jul 19, 2016
148.96
151.40
148.16
149.47
554,476
+0.45(+0.30%)
Jul 18, 2016
149.99
150.14
148.65
149.02
416,962
-0.77(-0.51%)
Jul 15, 2016
149.28
150.14
148.17
149.79
433,018
+1.00(+0.67%)
Jul 14, 2016
150.24
150.39
148.64
148.79
302,092
-0.49(-0.33%)
Jul 13, 2016
149.40
149.87
148.88
149.28
244,241
-0.11(-0.07%)
Jul 12, 2016
149.84
149.98
148.49
149.39
467,388
+0.36(+0.24%)
Jul 11, 2016
149.30
150.89
148.92
149.03
698,252
-0.69(-0.46%)
Jul 08, 2016
147.43
150.03
147.36
149.72
416,950
+2.92(+1.99%)
Jul 07, 2016
150.25
150.25
146.37
146.80
752,660
-3.48(-2.32%)
Jul 06, 2016
147.54
150.77
146.61
150.28
970,994
+3.05(+2.07%)
Jul 05, 2016
146.23
147.24
146.15
147.23
680,032
+0.48(+0.33%)
Jul 01, 2016
147.03
146.75
146.75
146.75
381,700
+0.06(+0.04%)
Jun 30, 2016
143.80
146.70
143.56
146.69
528,243
+3.37(+2.35%)
Jun 29, 2016
141.77
143.64
141.65
143.32
378,751
+2.08(+1.47%)
Jun 28, 2016
140.84
141.30
139.28
141.24
629,107
+1.13(+0.81%)
Jun 27, 2016
140.96
141.07
138.57
140.11
1,210,835
-1.28(-0.91%)
Jun 24, 2016
140.51
144.17
139.21
141.39
1,013,646
-2.93(-2.03%)
Jun 23, 2016
145.33
145.33
143.63
144.32
289,445
+0.46(+0.32%)
Jun 22, 2016
144.06
145.00
143.66
143.86
580,804
+0.13(+0.09%)
Jun 21, 2016
143.42
144.04
143.13
143.73
717,761
+0.36(+0.25%)
Jun 20, 2016
145.31
145.84
143.21
143.37
898,005
-0.33(-0.23%)
Jun 17, 2016
144.75
144.75
142.67
143.70
645,002
-0.87(-0.60%)
Jun 16, 2016
145.12
145.50
143.40
144.57
779,872
-0.92(-0.63%)
Jun 15, 2016
146.14
146.50
145.01
145.49
410,020
-0.29(-0.20%)
Jun 14, 2016
145.13
145.99
144.40
145.78
518,234
+0.81(+0.56%)
Jun 13, 2016
146.12
146.74
144.88
144.97
429,231
-1.23(-0.84%)
Jun 10, 2016
146.89
147.61
146.02
146.20
728,363
-1.70(-1.15%)
Jun 09, 2016
146.25
148.00
146.12
147.90
520,074
+0.99(+0.67%)
Jun 08, 2016
144.25
146.99
143.50
146.91
841,275
+2.61(+1.81%)
Jun 07, 2016
142.03
145.22
141.64
144.30
998,047
+2.75(+1.94%)
Jun 06, 2016
141.96
142.84
141.20
141.55
650,475
-0.42(-0.30%)
Jun 03, 2016
139.29
142.20
138.54
141.97
670,751
+2.11(+1.51%)
Jun 02, 2016
138.85
140.56
138.53
139.86
696,187
+1.58(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.