Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
199.65
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
11.15
11.36
10.98
11.01
178,484
+0.09(+0.85%)
Aug 30, 2006
10.69
10.98
10.54
10.92
125,723
+0.27(+2.57%)
Aug 29, 2006
10.27
10.68
10.20
10.65
92,688
+0.24(+2.26%)
Aug 28, 2006
10.60
10.60
10.38
10.41
48,245
-0.10(-0.92%)
Aug 25, 2006
10.52
10.83
10.44
10.51
67,496
-0.07(-0.68%)
Aug 24, 2006
10.65
10.65
10.25
10.58
135,230
+0.01(+0.12%)
Aug 23, 2006
10.74
11.07
10.46
10.57
113,602
-0.18(-1.64%)
Aug 22, 2006
10.78
11.08
10.56
10.74
123,822
-0.03(-0.31%)
Aug 21, 2006
10.67
10.87
10.41
10.78
92,213
+0.11(+1.03%)
Aug 18, 2006
11.47
11.47
10.38
10.67
88,172
+0.03(+0.28%)
Aug 17, 2006
10.38
11.02
10.36
10.64
109,087
+0.26(+2.47%)
Aug 16, 2006
9.951
10.51
9.837
10.38
202,726
+0.43(+4.31%)
Aug 15, 2006
9.572
9.976
9.488
9.951
120,732
+0.54(+5.77%)
Aug 14, 2006
9.324
9.661
9.257
9.408
153,530
+0.19(+2.05%)
Aug 11, 2006
9.358
9.396
9.139
9.219
71,536
-0.13(-1.44%)
Aug 10, 2006
9.131
9.362
9.046
9.354
73,675
+0.22(+2.44%)
Aug 09, 2006
9.320
9.354
9.126
9.131
77,002
-0.03(-0.28%)
Aug 08, 2006
9.467
9.467
9.089
9.156
77,715
-0.08(-0.87%)
Aug 07, 2006
8.983
9.248
8.983
9.236
96,966
+0.17(+1.86%)
Aug 04, 2006
9.509
9.522
8.878
9.067
87,222
-0.29(-3.15%)
Aug 03, 2006
9.509
9.652
9.046
9.362
125,723
-0.04(-0.40%)
Aug 02, 2006
9.046
9.581
9.046
9.400
133,091
+0.43(+4.78%)
Aug 01, 2006
9.131
9.131
8.752
8.971
129,288
-0.19(-2.02%)
Jul 31, 2006
8.773
9.160
8.672
9.156
191,556
+0.30(+3.37%)
Jul 28, 2006
8.983
8.983
8.647
8.857
104,096
+0.15(+1.69%)
Jul 27, 2006
8.996
9.051
8.668
8.710
158,758
-0.27(-3.04%)
Jul 26, 2006
8.878
9.046
8.878
8.983
119,069
-0.23(-2.51%)
Jul 25, 2006
9.274
9.341
8.988
9.215
430,645
-0.03(-0.27%)
Jul 24, 2006
9.467
9.572
9.046
9.240
305,159
-0.05(-0.50%)
Jul 21, 2006
9.787
9.947
9.046
9.286
363,386
-0.50(-5.12%)
Jul 20, 2006
11.55
11.55
9.678
9.787
208,905
-0.97(-9.00%)
Jul 19, 2006
10.37
10.93
10.37
10.75
182,049
+0.39(+3.73%)
Jul 18, 2006
9.783
10.48
9.602
10.37
83,419
+0.64(+6.53%)
Jul 17, 2006
9.585
9.859
9.572
9.732
170,879
-0.16(-1.57%)
Jul 14, 2006
10.24
10.26
9.678
9.888
76,765
-0.27(-2.65%)
Jul 13, 2006
10.77
10.77
10.10
10.16
104,096
-0.61(-5.70%)
Jul 12, 2006
11.39
11.49
10.77
10.77
75,101
-0.61(-5.40%)
Jul 11, 2006
11.15
11.39
10.81
11.39
83,894
+0.18(+1.61%)
Jul 10, 2006
11.15
11.26
11.15
11.21
67,733
+0.16(+1.45%)
Jul 07, 2006
11.26
11.48
10.94
11.05
80,092
-0.21(-1.87%)
Jul 06, 2006
11.05
11.26
10.98
11.26
81,993
+0.21(+1.90%)
Jul 05, 2006
11.23
11.23
10.86
11.05
164,700
-0.27(-2.38%)
Jul 03, 2006
11.26
11.36
11.21
11.31
69,397
-0.05(-0.41%)
Jun 30, 2006
11.26
11.38
10.96
11.36
446,093
+0.11(+1.01%)
Jun 29, 2006
10.94
11.44
10.86
11.25
311,813
+0.45(+4.21%)
Jun 28, 2006
10.12
10.81
9.930
10.79
235,523
+0.67(+6.61%)
Jun 27, 2006
10.54
10.66
10.12
10.12
75,339
-0.31(-2.98%)
Jun 26, 2006
10.52
10.52
10.12
10.44
79,141
+0.13(+1.23%)
Jun 23, 2006
10.52
10.52
9.833
10.31
109,562
-0.23(-2.16%)
Jun 22, 2006
10.73
10.73
10.37
10.54
137,131
-0.11(-1.07%)
Jun 21, 2006
10.52
10.80
10.44
10.65
123,822
+0.24(+2.26%)
Jun 20, 2006
10.20
10.52
9.816
10.41
178,722
+0.84(+8.79%)
Jun 19, 2006
9.993
10.20
9.564
9.572
148,063
-0.48(-4.77%)
Jun 16, 2006
10.22
10.40
9.678
10.05
412,820
+4.95(+97.11%)
Jun 15, 2006
4.723
5.154
4.703
5.100
171,592
+0.40(+8.53%)
Jun 14, 2006
4.719
4.906
4.544
4.699
191,080
+0.09(+1.87%)
Jun 13, 2006
4.923
4.981
4.576
4.613
379,785
-0.31(-6.30%)
Jun 12, 2006
5.318
5.318
4.891
4.923
255,249
-0.40(-7.44%)
Jun 09, 2006
5.628
5.628
5.312
5.318
168,740
-0.23(-4.13%)
Jun 08, 2006
5.861
5.861
5.263
5.548
159,709
-0.26(-4.49%)
Jun 07, 2006
5.722
5.991
5.647
5.809
125,010
+0.18(+3.25%)
Jun 06, 2006
5.668
5.668
5.496
5.626
154,005
-0.04(-0.74%)
Jun 05, 2006
6.180
6.180
5.668
5.668
89,836
-0.49(-8.02%)
Jun 02, 2006
6.154
6.283
6.128
6.162
87,459
+0.11(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.