Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.29	23.61	23.61	23.61	148,664	+0.39(+1.66%)
Aug 28, 2014	23.24	23.34	23.19	23.23	27,441	-0.19(-0.81%)
Aug 27, 2014	23.60	23.63	23.29	23.42	39,122	-0.19(-0.79%)
Aug 26, 2014	23.61	23.72	23.44	23.60	55,742	+0.17(+0.73%)
Aug 25, 2014	23.53	23.71	23.13	23.43	42,346	-0.01(-0.06%)
Aug 22, 2014	23.52	23.71	23.18	23.44	67,993	-0.11(-0.48%)
Aug 21, 2014	23.60	23.61	23.17	23.56	70,273	-0.13(-0.53%)
Aug 20, 2014	23.70	23.81	23.46	23.68	40,817	-0.19(-0.79%)
Aug 19, 2014	23.86	23.95	23.76	23.87	51,932	-0.03(-0.11%)
Aug 18, 2014	23.54	23.90	23.39	23.90	95,873	+0.69(+2.98%)
Aug 15, 2014	23.47	23.47	22.89	23.21	157,019	-0.06(-0.25%)
Aug 14, 2014	23.06	23.44	22.93	23.27	70,373	+0.16(+0.68%)
Aug 13, 2014	22.99	22.99	22.85	23.11	70,975	+0.14(+0.59%)
Aug 12, 2014	23.19	23.27	22.80	22.97	46,185	-0.25(-1.09%)
Aug 11, 2014	23.26	23.59	23.18	23.23	65,327	+0.16(+0.69%)
Aug 08, 2014	22.59	23.06	22.59	23.07	101,772	+0.44(+1.96%)
Aug 07, 2014	22.69	22.99	22.56	22.63	38,492	-0.04(-0.18%)
Aug 06, 2014	22.50	22.90	22.44	22.67	78,938	+0.02(+0.08%)
Aug 05, 2014	22.46	22.89	22.36	22.65	52,550	+0.03(+0.14%)
Aug 04, 2014	22.34	22.67	22.14	22.62	90,996	+0.36(+1.62%)
Aug 01, 2014	22.59	22.63	22.08	22.26	112,970	-0.28(-1.26%)
Jul 31, 2014	22.54	22.74	22.54	22.54	152,354	-0.11(-0.48%)
Jul 30, 2014	22.83	22.83	22.54	22.65	61,398	+0.04(+0.18%)
Jul 29, 2014	22.79	22.95	22.52	22.61	48,339	-0.19(-0.81%)
Jul 28, 2014	23.11	23.11	22.50	22.79	74,302	-0.22(-0.94%)
Jul 25, 2014	23.01	23.25	22.90	23.01	90,916	-0.17(-0.72%)
Jul 24, 2014	23.70	23.82	23.05	23.18	48,474	-0.52(-2.21%)
Jul 23, 2014	24.07	24.21	23.60	23.70	94,303	-0.41(-1.69%)
Jul 22, 2014	23.07	24.14	23.07	24.11	186,847	+1.20(+5.25%)
Jul 21, 2014	22.89	23.08	22.59	22.91	126,137	+0.48(+2.13%)
Jul 18, 2014	21.72	22.53	21.38	22.43	160,134	+0.63(+2.90%)
Jul 17, 2014	22.13	22.22	21.73	21.80	63,096	-0.43(-1.93%)
Jul 16, 2014	22.40	22.40	22.08	22.22	62,857	-0.12(-0.55%)
Jul 15, 2014	23.16	23.16	22.20	22.35	105,259	-0.73(-3.15%)
Jul 14, 2014	23.07	23.25	22.98	23.07	69,540	+0.16(+0.71%)
Jul 11, 2014	23.03	23.30	22.90	22.91	48,952	-0.21(-0.92%)
Jul 10, 2014	23.70	23.70	23.11	23.12	74,402	-0.78(-3.25%)
Jul 09, 2014	23.68	24.03	23.39	23.90	100,559	+0.28(+1.21%)
Jul 08, 2014	23.49	23.67	23.27	23.62	84,986	+0.17(+0.73%)
Jul 07, 2014	23.82	23.92	23.38	23.44	98,932	-0.52(-2.19%)
Jul 03, 2014	23.83	23.97	23.97	23.97	68,626	+0.28(+1.18%)
Jul 02, 2014	24.32	24.32	23.62	23.69	98,742	-0.65(-2.69%)
Jul 01, 2014	23.92	24.54	23.89	24.34	85,842	+0.56(+2.36%)
Jun 30, 2014	23.82	23.82	23.63	23.78	90,502	-0.21(-0.88%)
Jun 27, 2014	23.42	24.03	23.42	24.00	134,830	+0.35(+1.47%)
Jun 26, 2014	23.68	23.74	23.40	23.65	54,608	+0.04(+0.17%)
Jun 25, 2014	23.24	23.71	23.23	23.61	81,410	+0.22(+0.95%)
Jun 24, 2014	23.52	23.87	23.31	23.39	82,190	-0.14(-0.58%)
Jun 23, 2014	23.84	24.02	23.47	23.52	78,311	-0.52(-2.14%)
Jun 20, 2014	23.13	24.09	23.10	24.04	347,251	+0.86(+3.70%)
Jun 19, 2014	23.21	23.27	23.02	23.18	83,724	-0.02(-0.08%)
Jun 18, 2014	22.99	23.25	22.71	23.20	60,070	+0.16(+0.69%)
Jun 17, 2014	22.80	23.07	22.65	23.04	84,160	+0.22(+0.97%)
Jun 16, 2014	23.02	23.34	22.63	22.82	141,987	-0.23(-1.02%)
Jun 13, 2014	23.20	23.25	22.89	23.05	55,753	+0.01(+0.04%)
Jun 12, 2014	23.26	23.26	22.85	23.04	50,075	-0.20(-0.86%)
Jun 11, 2014	23.39	23.55	23.02	23.24	67,860	-0.36(-1.53%)
Jun 10, 2014	23.57	23.65	23.36	23.60	41,138	+0.10(+0.42%)
Jun 06, 2014	23.47	23.74	23.35	23.50	75,044	+0.21(+0.89%)
Jun 05, 2014	22.38	23.30	22.20	23.30	104,117	+1.07(+4.82%)
Jun 04, 2014	22.27	22.35	22.13	22.22	54,987	-0.06(-0.26%)
Jun 03, 2014	22.13	22.46	22.02	22.28	138,034	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.