Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.59	26.97	26.55	26.77	92,995	+0.13(+0.50%)
Aug 28, 2015	26.78	26.94	26.40	26.64	224,004	-0.23(-0.85%)
Aug 27, 2015	26.79	27.04	26.33	26.87	183,697	+0.20(+0.74%)
Aug 26, 2015	26.70	26.95	26.30	26.67	163,928	+0.37(+1.41%)
Aug 25, 2015	27.28	27.36	26.25	26.30	240,155	-0.36(-1.36%)
Aug 24, 2015	25.78	27.06	25.78	26.66	260,084	-0.53(-1.94%)
Aug 21, 2015	26.69	27.28	26.42	27.19	208,753	+0.08(+0.30%)
Aug 20, 2015	27.21	27.43	27.00	27.11	114,681	-0.25(-0.90%)
Aug 19, 2015	27.72	27.72	27.23	27.35	105,059	-0.48(-1.73%)
Aug 18, 2015	28.04	28.48	27.73	27.83	168,667	-0.21(-0.75%)
Aug 17, 2015	28.12	28.22	27.92	28.04	102,096	-0.11(-0.39%)
Aug 14, 2015	27.66	28.24	27.66	28.15	145,958	+0.41(+1.47%)
Aug 13, 2015	27.28	27.87	27.23	27.75	248,463	+0.52(+1.92%)
Aug 12, 2015	27.01	27.33	26.77	27.22	139,450	+0.14(+0.52%)
Aug 11, 2015	26.75	27.10	26.51	27.08	157,769	+0.22(+0.82%)
Aug 10, 2015	26.53	27.22	26.53	26.86	163,493	+0.41(+1.56%)
Aug 07, 2015	26.18	26.57	26.13	26.45	163,943	+0.09(+0.35%)
Aug 06, 2015	26.31	26.54	26.10	26.36	178,692	+0.11(+0.40%)
Aug 05, 2015	26.44	26.48	26.05	26.25	220,105	-0.01(-0.05%)
Aug 04, 2015	26.20	26.51	25.91	26.27	221,300	+0.07(+0.28%)
Aug 03, 2015	26.89	26.89	25.97	26.19	146,627	-0.73(-2.70%)
Jul 31, 2015	26.51	26.96	26.21	26.92	254,052	+0.57(+2.17%)
Jul 30, 2015	25.92	26.46	25.66	26.35	213,459	+0.32(+1.25%)
Jul 29, 2015	25.74	26.09	25.71	26.03	207,750	+0.32(+1.26%)
Jul 28, 2015	25.54	25.76	25.35	25.70	299,537	+0.38(+1.52%)
Jul 27, 2015	25.32	25.42	24.95	25.32	310,249	-0.15(-0.59%)
Jul 24, 2015	25.71	25.71	24.73	25.47	414,098	-0.20(-0.78%)
Jul 23, 2015	26.19	26.19	25.46	25.67	449,769	-0.54(-2.08%)
Jul 22, 2015	25.73	26.25	24.71	26.21	614,532	+0.27(+1.06%)
Jul 21, 2015	25.63	26.41	23.63	25.94	1,369,327	-3.20(-10.99%)
Jul 20, 2015	29.30	29.30	28.93	29.14	140,081	+0.02(+0.08%)
Jul 17, 2015	29.28	29.34	28.90	29.12	95,326	-0.14(-0.47%)
Jul 16, 2015	29.10	29.37	28.98	29.26	106,728	+0.31(+1.08%)
Jul 15, 2015	29.12	29.15	28.88	28.95	97,067	-0.29(-0.99%)
Jul 14, 2015	29.26	29.36	29.12	29.23	140,642	+0.10(+0.35%)
Jul 13, 2015	29.37	29.48	29.01	29.13	90,615	-0.07(-0.25%)
Jul 10, 2015	29.04	29.26	28.88	29.21	84,074	+0.39(+1.37%)
Jul 09, 2015	29.19	29.20	28.52	28.81	209,609	-0.13(-0.46%)
Jul 08, 2015	28.84	29.02	28.57	28.95	207,134	-0.11(-0.39%)
Jul 07, 2015	29.04	29.16	28.84	29.06	126,959	+0.03(+0.09%)
Jul 06, 2015	28.91	29.18	28.67	29.03	129,323	-0.08(-0.28%)
Jul 02, 2015	29.33	29.12	29.12	29.12	160,799	-0.08(-0.27%)
Jul 01, 2015	29.22	29.45	29.09	29.19	133,487	+0.13(+0.46%)
Jun 30, 2015	29.04	29.14	28.84	29.06	134,822	+0.24(+0.84%)
Jun 29, 2015	28.84	29.13	28.73	28.82	294,082	-0.16(-0.57%)
Jun 26, 2015	29.04	29.24	28.84	28.98	215,906	+0.05(+0.16%)
Jun 25, 2015	29.03	29.09	28.81	28.94	187,543	-0.04(-0.14%)
Jun 24, 2015	29.00	29.15	28.85	28.98	94,312	-0.12(-0.42%)
Jun 23, 2015	29.23	29.35	28.88	29.10	186,899	-0.05(-0.16%)
Jun 22, 2015	29.07	29.30	28.94	29.15	147,961	+0.28(+0.98%)
Jun 19, 2015	29.01	29.14	28.84	28.86	429,525	-0.10(-0.35%)
Jun 18, 2015	28.96	29.20	28.88	28.96	151,874	+0.12(+0.41%)
Jun 17, 2015	28.98	29.06	28.81	28.84	253,619	-0.11(-0.36%)
Jun 16, 2015	29.09	29.14	28.79	28.95	172,413	-0.22(-0.74%)
Jun 15, 2015	29.64	29.64	28.84	29.17	387,424	-0.76(-2.54%)
Jun 12, 2015	29.93	29.96	29.61	29.93	102,133	-0.03(-0.11%)
Jun 11, 2015	29.95	30.14	29.65	29.96	93,438	-0.06(-0.20%)
Jun 10, 2015	29.38	30.15	29.38	30.02	115,008	+0.78(+2.66%)
Jun 09, 2015	29.49	29.49	29.15	29.24	98,581	-0.26(-0.87%)
Jun 08, 2015	29.75	29.84	29.39	29.50	58,427	-0.24(-0.82%)
Jun 05, 2015	28.89	29.82	28.77	29.74	233,670	+0.82(+2.85%)
Jun 04, 2015	29.18	29.39	28.87	28.91	113,975	-0.41(-1.39%)
Jun 03, 2015	29.21	29.58	28.96	29.32	104,563	+0.23(+0.79%)
Jun 02, 2015	28.86	29.50	28.81	29.09	117,772	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.