Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.55	60.73	59.91	60.06	151,014	-0.47(-0.77%)
Aug 28, 2020	60.78	60.91	59.85	60.53	165,254	-0.03(-0.05%)
Aug 27, 2020	61.69	61.69	60.20	60.56	110,747	-0.65(-1.07%)
Aug 26, 2020	62.40	62.40	61.15	61.21	73,500	-1.30(-2.08%)
Aug 25, 2020	63.36	63.36	61.78	62.51	98,063	-0.44(-0.69%)
Aug 24, 2020	62.93	63.13	62.70	62.95	93,118	+0.56(+0.90%)
Aug 21, 2020	62.23	62.60	61.18	62.39	351,643	-0.17(-0.26%)
Aug 20, 2020	62.81	63.56	62.55	62.55	93,684	-0.94(-1.48%)
Aug 19, 2020	63.97	64.31	63.20	63.49	100,258	-0.54(-0.85%)
Aug 18, 2020	64.21	64.39	63.56	64.04	97,968	-0.46(-0.71%)
Aug 17, 2020	65.15	65.15	63.95	64.49	118,988	-0.38(-0.58%)
Aug 14, 2020	65.08	65.25	64.56	64.87	82,091	-0.63(-0.96%)
Aug 13, 2020	65.38	65.99	65.08	65.50	61,253	-0.27(-0.41%)
Aug 12, 2020	65.61	66.26	64.96	65.78	102,221	+0.98(+1.51%)
Aug 11, 2020	65.42	66.15	64.58	64.80	132,052	+0.05(+0.08%)
Aug 10, 2020	65.53	65.67	64.74	64.75	156,251	-0.83(-1.26%)
Aug 07, 2020	63.43	65.83	63.43	65.57	134,930	+1.85(+2.91%)
Aug 06, 2020	63.07	64.28	63.07	63.72	113,851	+0.91(+1.45%)
Aug 05, 2020	62.94	63.69	62.42	62.81	147,251	+0.63(+1.02%)
Aug 04, 2020	61.88	62.49	61.58	62.17	133,398	-0.02(-0.03%)
Aug 03, 2020	61.06	62.43	61.05	62.19	168,337	+1.42(+2.33%)
Jul 31, 2020	61.82	61.82	59.61	60.78	198,585	-1.09(-1.76%)
Jul 30, 2020	61.35	62.52	61.16	61.86	206,991	-0.37(-0.59%)
Jul 29, 2020	61.46	62.59	61.03	62.23	96,865	+1.15(+1.88%)
Jul 28, 2020	61.64	61.86	60.99	61.09	81,876	-0.94(-1.52%)
Jul 27, 2020	61.11	62.12	61.11	62.03	97,167	+0.71(+1.16%)
Jul 24, 2020	61.78	62.29	61.18	61.32	117,420	-0.85(-1.37%)
Jul 23, 2020	61.46	62.68	61.46	62.17	144,597	+0.72(+1.17%)
Jul 22, 2020	60.94	61.85	60.94	61.46	132,480	+0.36(+0.59%)
Jul 21, 2020	61.94	62.18	60.71	61.10	139,741	-0.24(-0.40%)
Jul 20, 2020	60.68	61.81	60.33	61.34	155,952	+0.85(+1.41%)
Jul 17, 2020	59.84	61.09	59.84	60.49	222,069	+0.62(+1.04%)
Jul 16, 2020	62.48	62.49	57.80	59.86	305,856	-3.19(-5.07%)
Jul 15, 2020	62.82	63.57	61.78	63.06	179,466	+1.79(+2.92%)
Jul 14, 2020	59.49	61.35	59.47	61.27	131,447	+1.69(+2.84%)
Jul 13, 2020	61.05	61.07	59.58	59.58	194,020	-0.78(-1.29%)
Jul 10, 2020	60.22	60.48	59.21	60.36	117,111	+0.44(+0.73%)
Jul 09, 2020	60.72	61.15	59.39	59.92	136,813	-0.79(-1.30%)
Jul 08, 2020	61.37	62.10	60.18	60.71	122,953	-0.82(-1.33%)
Jul 07, 2020	61.53	62.62	61.29	61.52	155,445	-0.83(-1.32%)
Jul 06, 2020	63.41	63.60	62.19	62.35	154,946	+0.65(+1.05%)
Jul 02, 2020	62.04	62.89	61.57	61.70	146,775	+0.84(+1.39%)
Jul 01, 2020	61.26	61.57	60.25	60.85	173,470	-0.23(-0.38%)
Jun 30, 2020	59.68	61.38	59.68	61.09	173,872	+1.80(+3.03%)
Jun 29, 2020	58.95	59.82	58.44	59.29	172,817	+1.24(+2.14%)
Jun 26, 2020	59.05	59.14	57.92	58.05	419,006	-1.17(-1.97%)
Jun 25, 2020	58.37	59.34	57.80	59.21	121,580	+0.34(+0.58%)
Jun 24, 2020	60.07	60.30	58.79	58.87	152,612	-1.77(-2.91%)
Jun 23, 2020	61.38	61.38	60.51	60.64	85,433	-0.03(-0.05%)
Jun 22, 2020	60.85	60.93	60.05	60.67	129,458	-0.32(-0.53%)
Jun 19, 2020	62.45	62.75	60.86	60.99	278,307	-0.81(-1.30%)
Jun 18, 2020	61.14	62.15	61.02	61.80	92,064	+0.25(+0.41%)
Jun 17, 2020	62.33	62.60	61.24	61.54	83,450	-0.60(-0.97%)
Jun 16, 2020	63.71	64.02	61.95	62.15	96,203	+0.85(+1.39%)
Jun 15, 2020	58.16	62.14	58.16	61.29	144,541	+1.56(+2.62%)
Jun 12, 2020	61.54	61.70	58.30	59.73	145,127	+0.72(+1.22%)
Jun 11, 2020	61.41	61.73	58.64	59.01	184,320	-4.55(-7.16%)
Jun 10, 2020	64.25	64.45	63.42	63.56	151,172	-0.71(-1.10%)
Jun 09, 2020	64.39	65.45	63.00	64.27	134,417	-0.59(-0.91%)
Jun 08, 2020	64.51	65.44	64.11	64.86	116,033	+0.66(+1.03%)
Jun 05, 2020	64.92	66.03	63.92	64.20	141,110	+1.17(+1.86%)
Jun 04, 2020	61.66	63.51	61.16	63.03	111,280	+0.57(+0.92%)
Jun 03, 2020	61.96	62.86	61.82	62.46	124,018	+1.75(+2.88%)
Jun 02, 2020	60.19	60.91	59.74	60.71	88,841	+1.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.