Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	105.79	105.79	104.27	105.07	81,532	-0.02(-0.02%)
Aug 30, 2021	105.24	105.87	104.11	105.09	89,398	-0.07(-0.07%)
Aug 27, 2021	103.06	105.93	103.06	105.16	136,396	+2.31(+2.24%)
Aug 26, 2021	103.47	103.58	102.69	102.85	40,848	-0.90(-0.87%)
Aug 25, 2021	104.71	105.39	103.64	103.75	70,099	-0.97(-0.93%)
Aug 24, 2021	104.98	105.05	102.61	104.72	96,989	+0.11(+0.10%)
Aug 23, 2021	102.99	105.03	102.99	104.61	87,834	+2.13(+2.08%)
Aug 20, 2021	100.47	103.05	99.82	102.48	154,768	+2.67(+2.68%)
Aug 19, 2021	98.89	100.07	98.89	99.81	93,187	+0.13(+0.13%)
Aug 18, 2021	100.96	101.84	99.47	99.68	100,915	-1.47(-1.45%)
Aug 17, 2021	102.84	103.81	101.12	101.15	93,223	-2.70(-2.60%)
Aug 16, 2021	102.30	103.85	101.09	103.85	77,305	+1.50(+1.46%)
Aug 13, 2021	102.53	102.80	101.94	102.35	58,207	-0.10(-0.10%)
Aug 12, 2021	102.24	102.55	101.25	102.45	74,900	+0.75(+0.74%)
Aug 11, 2021	100.35	101.70	99.31	101.69	78,079	+2.05(+2.05%)
Aug 10, 2021	100.15	100.27	98.89	99.65	137,561	-0.01(-0.01%)
Aug 09, 2021	100.69	100.69	99.23	99.66	70,169	-0.71(-0.71%)
Aug 06, 2021	98.93	100.56	98.93	100.37	95,551	+1.48(+1.49%)
Aug 05, 2021	98.56	99.04	97.82	98.89	61,663	+0.35(+0.36%)
Aug 04, 2021	98.60	100.02	98.25	98.54	73,971	-1.25(-1.26%)
Aug 03, 2021	98.11	100.39	97.72	99.80	109,375	+1.89(+1.93%)
Aug 02, 2021	100.15	101.11	97.82	97.91	114,623	-1.03(-1.04%)
Jul 30, 2021	97.69	99.04	97.69	98.93	141,856	+1.01(+1.03%)
Jul 29, 2021	97.52	98.34	96.65	97.93	78,421	+1.34(+1.39%)
Jul 28, 2021	96.11	97.55	95.37	96.58	62,149	+0.47(+0.49%)
Jul 27, 2021	96.59	96.70	94.60	96.11	75,297	-1.63(-1.66%)
Jul 26, 2021	98.27	98.88	97.25	97.74	88,563	+0.07(+0.07%)
Jul 23, 2021	96.32	97.99	95.42	97.67	73,236	+1.98(+2.07%)
Jul 22, 2021	96.78	96.78	95.27	95.69	80,243	-0.85(-0.88%)
Jul 21, 2021	98.57	98.97	95.41	96.54	152,972	-1.90(-1.93%)
Jul 20, 2021	94.44	99.88	92.61	98.44	246,307	+6.18(+6.70%)
Jul 19, 2021	92.59	93.69	91.93	92.27	130,976	-1.91(-2.03%)
Jul 16, 2021	96.86	96.86	94.04	94.17	113,219	-1.55(-1.62%)
Jul 15, 2021	95.81	96.30	94.48	95.72	93,856	-0.40(-0.42%)
Jul 14, 2021	97.19	97.47	95.77	96.12	67,673	-0.71(-0.74%)
Jul 13, 2021	98.54	98.88	96.75	96.84	82,170	-1.85(-1.88%)
Jul 12, 2021	97.70	98.85	97.53	98.69	77,814	+0.68(+0.69%)
Jul 09, 2021	97.62	98.57	97.06	98.01	72,831	+1.26(+1.31%)
Jul 08, 2021	95.85	97.80	95.52	96.75	68,845	-0.63(-0.64%)
Jul 07, 2021	98.02	98.40	96.86	97.38	114,150	-0.58(-0.59%)
Jul 06, 2021	96.84	98.25	95.64	97.95	142,478	+1.69(+1.76%)
Jul 02, 2021	97.18	97.18	95.47	96.26	70,984	-0.36(-0.37%)
Jul 01, 2021	96.84	96.88	96.04	96.62	92,266	+0.54(+0.56%)
Jun 30, 2021	96.75	97.00	95.18	96.08	120,762	-1.12(-1.15%)
Jun 29, 2021	96.47	97.94	95.97	97.20	119,421	+1.13(+1.17%)
Jun 28, 2021	94.01	96.35	93.76	96.07	127,865	+2.11(+2.24%)
Jun 25, 2021	93.53	94.64	93.53	93.97	320,282	+0.44(+0.47%)
Jun 24, 2021	93.46	93.80	92.83	93.53	73,890	+0.57(+0.61%)
Jun 23, 2021	93.69	94.50	92.71	92.96	110,487	-0.71(-0.76%)
Jun 22, 2021	92.62	93.80	91.33	93.68	94,701	+0.85(+0.92%)
Jun 21, 2021	90.72	93.46	90.45	92.82	120,332	+2.39(+2.64%)
Jun 18, 2021	91.30	92.38	90.31	90.43	263,060	-2.70(-2.90%)
Jun 17, 2021	94.36	94.50	92.77	93.14	107,935	-1.31(-1.39%)
Jun 16, 2021	93.00	94.63	92.64	94.45	106,123	+1.33(+1.43%)
Jun 15, 2021	93.07	93.24	92.20	93.12	294,375	+0.41(+0.44%)
Jun 14, 2021	92.79	93.20	92.43	92.71	86,451	+0.13(+0.14%)
Jun 11, 2021	91.91	92.58	91.51	92.58	49,841	+1.18(+1.29%)
Jun 10, 2021	91.75	91.80	91.06	91.40	56,746	-0.11(-0.12%)
Jun 09, 2021	92.82	93.75	91.26	91.51	116,602	-0.73(-0.80%)
Jun 08, 2021	92.66	92.95	91.20	92.25	150,199	+0.13(+0.14%)
Jun 07, 2021	91.50	92.20	91.09	92.12	148,177	+0.58(+0.63%)
Jun 04, 2021	90.86	92.55	90.61	91.54	82,616	+1.03(+1.14%)
Jun 03, 2021	93.16	93.16	90.16	90.51	181,492	-2.91(-3.11%)
Jun 02, 2021	94.08	94.69	93.12	93.42	590,915	-0.25(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.