Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
281.80
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
100.70
102.25
99.73
100.34
91,660
+0.44(+0.44%)
Aug 30, 2011
100.34
101.50
98.80
99.90
144,850
-1.22(-1.21%)
Aug 29, 2011
99.99
102.22
99.94
101.12
152,707
+2.31(+2.34%)
Aug 26, 2011
96.51
99.33
95.05
98.81
66,533
+1.47(+1.51%)
Aug 25, 2011
100.10
100.50
96.99
97.34
51,419
-2.36(-2.37%)
Aug 24, 2011
98.75
100.90
98.00
99.70
92,684
+0.56(+0.56%)
Aug 23, 2011
95.44
99.15
94.52
99.14
124,075
+3.69(+3.87%)
Aug 22, 2011
98.68
98.68
94.96
95.45
70,543
-1.38(-1.43%)
Aug 19, 2011
95.56
98.39
95.55
96.83
67,432
+0.08(+0.08%)
Aug 18, 2011
99.90
100.35
96.14
96.75
164,624
-4.86(-4.78%)
Aug 17, 2011
101.36
102.85
100.86
101.61
55,637
+0.52(+0.51%)
Aug 16, 2011
100.68
101.90
99.79
101.09
77,261
-0.42(-0.41%)
Aug 15, 2011
102.21
103.18
100.88
101.51
187,798
+0.04(+0.04%)
Aug 12, 2011
98.27
101.72
96.60
101.47
241,942
+3.64(+3.72%)
Aug 11, 2011
94.45
99.08
93.67
97.83
153,701
+3.83(+4.07%)
Aug 10, 2011
98.93
99.41
93.21
94.00
181,177
-6.54(-6.50%)
Aug 09, 2011
98.01
100.73
95.09
100.54
231,794
+3.42(+3.52%)
Aug 08, 2011
98.01
99.58
96.35
97.12
298,915
-3.57(-3.55%)
Aug 05, 2011
101.54
103.22
99.59
100.69
190,107
+0.09(+0.09%)
Aug 04, 2011
101.13
101.29
99.42
100.60
295,372
-1.48(-1.45%)
Aug 03, 2011
101.25
102.61
97.49
102.08
201,522
-1.57(-1.51%)
Aug 02, 2011
106.50
107.29
103.16
103.65
88,623
-4.04(-3.75%)
Aug 01, 2011
109.60
109.71
107.39
107.69
110,111
-1.31(-1.20%)
Jul 29, 2011
107.62
109.65
106.77
109.00
120,259
+0.47(+0.43%)
Jul 28, 2011
110.66
110.82
108.26
108.53
177,923
-1.80(-1.63%)
Jul 27, 2011
113.71
113.76
110.00
110.33
196,018
-3.57(-3.13%)
Jul 26, 2011
116.10
116.13
113.56
113.90
60,756
-2.28(-1.96%)
Jul 25, 2011
116.23
117.26
116.01
116.18
26,459
-1.18(-1.01%)
Jul 22, 2011
117.45
117.63
117.08
117.36
62,290
-0.92(-0.78%)
Jul 21, 2011
116.69
118.84
116.69
118.28
35,961
+1.93(+1.66%)
Jul 20, 2011
117.18
117.18
116.03
116.35
62,548
-0.63(-0.54%)
Jul 19, 2011
117.37
118.04
116.86
116.98
68,057
+0.00(+0.00%)
Jul 18, 2011
118.00
118.29
116.26
116.98
43,756
-1.39(-1.17%)
Jul 15, 2011
118.77
118.77
117.79
118.37
35,426
+0.03(+0.03%)
Jul 14, 2011
119.68
120.00
116.95
118.34
63,075
-1.02(-0.85%)
Jul 13, 2011
119.25
120.65
119.24
119.36
79,262
+0.32(+0.27%)
Jul 12, 2011
118.36
119.70
118.09
119.04
35,724
+0.10(+0.08%)
Jul 11, 2011
120.37
120.37
118.70
118.94
61,436
-2.69(-2.21%)
Jul 08, 2011
120.99
121.80
120.17
121.63
32,717
+0.15(+0.12%)
Jul 07, 2011
122.36
122.39
120.96
121.48
60,263
-0.28(-0.23%)
Jul 06, 2011
121.49
121.99
120.97
121.76
71,578
+0.32(+0.26%)
Jul 05, 2011
121.76
122.04
120.08
121.44
38,426
-0.10(-0.08%)
Jul 01, 2011
119.69
121.81
119.69
121.54
61,347
+2.18(+1.83%)
Jun 30, 2011
119.81
120.36
119.27
119.36
64,605
-0.34(-0.28%)
Jun 29, 2011
119.97
120.52
118.92
119.70
49,376
-0.04(-0.03%)
Jun 28, 2011
117.32
120.19
117.23
119.74
36,378
+2.63(+2.25%)
Jun 27, 2011
117.37
118.73
116.25
117.11
51,299
-0.48(-0.41%)
Jun 24, 2011
118.00
118.00
117.02
117.59
54,950
-0.20(-0.17%)
Jun 23, 2011
117.11
118.17
115.77
117.79
81,791
+0.06(+0.05%)
Jun 22, 2011
117.83
118.73
117.71
117.73
47,833
-0.32(-0.27%)
Jun 21, 2011
118.01
118.89
117.54
118.05
77,859
+0.44(+0.37%)
Jun 20, 2011
117.08
117.61
116.95
117.61
58,666
+0.38(+0.32%)
Jun 17, 2011
118.17
118.50
117.23
117.23
66,310
-0.24(-0.20%)
Jun 16, 2011
117.12
118.52
116.52
117.47
49,399
+0.29(+0.25%)
Jun 15, 2011
117.37
118.52
117.18
117.18
48,189
-0.80(-0.68%)
Jun 14, 2011
117.57
118.80
117.53
117.98
77,559
+0.63(+0.54%)
Jun 13, 2011
117.30
118.43
117.24
117.35
69,650
-0.23(-0.20%)
Jun 10, 2011
119.84
120.04
117.44
117.58
65,470
-2.66(-2.21%)
Jun 09, 2011
119.84
121.16
119.01
120.24
48,508
+0.73(+0.61%)
Jun 08, 2011
120.25
120.67
119.22
119.51
53,673
-0.87(-0.72%)
Jun 07, 2011
120.38
120.68
120.01
120.38
47,608
+0.16(+0.13%)
Jun 06, 2011
121.85
121.93
120.00
120.22
50,838
-1.86(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.