Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
38.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2.622
2.842
2.622
2.815
1,940,073
+0.16(+5.94%)
Aug 30, 2005
2.700
2.700
2.576
2.657
1,467,636
-0.04(-1.60%)
Aug 29, 2005
2.770
2.770
2.696
2.700
852,519
-0.07(-2.65%)
Aug 26, 2005
2.779
2.794
2.760
2.774
454,677
-0.01(-0.21%)
Aug 25, 2005
2.789
2.796
2.768
2.779
253,387
-0.01(-0.24%)
Aug 24, 2005
2.774
2.790
2.774
2.786
623,404
+0.01(+0.52%)
Aug 23, 2005
2.774
2.789
2.760
2.772
868,504
-0.00(-0.03%)
Aug 22, 2005
2.816
2.830
2.748
2.773
459,413
-0.03(-0.94%)
Aug 19, 2005
2.762
2.804
2.762
2.799
308,446
+0.03(+1.22%)
Aug 18, 2005
2.811
2.812
2.762
2.765
537,560
-0.05(-1.62%)
Aug 17, 2005
2.819
2.855
2.795
2.811
369,425
-0.03(-0.89%)
Aug 16, 2005
2.855
2.855
2.811
2.836
770,819
-0.02(-0.80%)
Aug 15, 2005
2.866
2.902
2.838
2.859
811,077
-0.00(-0.12%)
Aug 12, 2005
2.804
2.870
2.804
2.862
795,092
+0.06(+2.08%)
Aug 11, 2005
2.766
2.812
2.766
2.804
1,112,419
+0.04(+1.28%)
Aug 10, 2005
2.755
2.782
2.735
2.768
695,040
+0.02(+0.77%)
Aug 09, 2005
2.822
2.846
2.741
2.747
555,913
-0.03(-0.94%)
Aug 08, 2005
2.733
2.791
2.733
2.774
909,354
+0.05(+1.80%)
Aug 05, 2005
2.719
2.728
2.708
2.725
935,403
-0.04(-1.50%)
Aug 04, 2005
2.689
2.766
2.672
2.766
1,498,421
+0.09(+3.38%)
Aug 03, 2005
2.490
2.698
2.479
2.676
1,899,816
+0.13(+5.01%)
Aug 02, 2005
2.539
2.569
2.496
2.548
798,052
-0.02(-0.92%)
Aug 01, 2005
2.470
2.573
2.466
2.572
684,975
+0.09(+3.78%)
Jul 29, 2005
2.400
2.478
2.397
2.478
458,821
+0.07(+3.09%)
Jul 28, 2005
2.382
2.424
2.382
2.404
928,299
-0.00(-0.14%)
Jul 27, 2005
2.420
2.448
2.377
2.407
1,542,231
-0.07(-2.86%)
Jul 26, 2005
2.479
2.483
2.463
2.478
268,780
-0.00(-0.03%)
Jul 25, 2005
2.502
2.502
2.458
2.479
484,870
-0.02(-0.71%)
Jul 22, 2005
2.480
2.497
2.458
2.497
279,436
+0.01(+0.44%)
Jul 21, 2005
2.511
2.513
2.467
2.486
422,115
-0.01(-0.44%)
Jul 20, 2005
2.475
2.499
2.473
2.497
433,364
+0.01(+0.48%)
Jul 19, 2005
2.437
2.495
2.430
2.485
643,533
+0.06(+2.33%)
Jul 18, 2005
2.423
2.448
2.396
2.428
655,966
+0.00(+0.17%)
Jul 15, 2005
2.448
2.454
2.416
2.424
660,702
-0.05(-2.01%)
Jul 14, 2005
2.493
2.502
2.453
2.474
1,393,632
-0.04(-1.45%)
Jul 13, 2005
2.544
2.593
2.477
2.510
2,029,470
+0.04(+1.78%)
Jul 12, 2005
2.411
2.466
2.411
2.466
430,403
+0.07(+2.93%)
Jul 11, 2005
2.413
2.432
2.395
2.396
365,280
-0.00(-0.18%)
Jul 08, 2005
2.390
2.432
2.386
2.400
312,590
+0.01(+0.42%)
Jul 07, 2005
2.352
2.390
2.325
2.390
363,504
+0.04(+1.62%)
Jul 06, 2005
2.341
2.411
2.341
2.352
798,052
+0.06(+2.47%)
Jul 05, 2005
2.263
2.301
2.263
2.296
1,275,227
+0.03(+1.42%)
Jul 01, 2005
2.217
2.276
2.214
2.263
296,605
+0.04(+1.71%)
Jun 30, 2005
2.196
2.241
2.195
2.225
490,198
+0.04(+1.89%)
Jun 29, 2005
2.195
2.195
2.143
2.184
558,281
+0.00(+0.04%)
Jun 28, 2005
2.157
2.187
2.147
2.183
311,406
+0.03(+1.21%)
Jun 27, 2005
2.144
2.168
2.122
2.157
332,127
+0.01(+0.59%)
Jun 24, 2005
2.133
2.158
2.122
2.144
197,145
+0.01(+0.36%)
Jun 23, 2005
2.111
2.161
2.107
2.137
478,950
+0.03(+1.57%)
Jun 22, 2005
2.128
2.128
2.078
2.104
358,176
-0.02(-1.07%)
Jun 21, 2005
2.143
2.143
2.122
2.127
271,148
-0.02(-0.87%)
Jun 20, 2005
2.157
2.157
2.122
2.145
228,522
-0.01(-0.63%)
Jun 17, 2005
2.149
2.160
2.144
2.159
528,088
+0.01(+0.43%)
Jun 16, 2005
2.120
2.159
2.114
2.149
435,732
+0.04(+1.76%)
Jun 15, 2005
2.103
2.132
2.103
2.112
323,246
+0.02(+1.05%)
Jun 14, 2005
2.078
2.096
2.074
2.090
190,040
+0.01(+0.69%)
Jun 13, 2005
2.062
2.076
2.056
2.076
504,407
+0.02(+0.74%)
Jun 10, 2005
2.101
2.132
2.047
2.061
228,522
-0.04(-2.05%)
Jun 09, 2005
2.059
2.105
2.036
2.104
265,820
+0.04(+2.13%)
Jun 08, 2005
2.126
2.137
2.009
2.060
1,484,804
-0.06(-2.71%)
Jun 07, 2005
2.132
2.132
2.111
2.117
929,483
-0.02(-0.75%)
Jun 06, 2005
2.138
2.158
2.116
2.133
792,724
-0.01(-0.32%)
Jun 03, 2005
2.171
2.191
2.136
2.140
546,441
-0.02(-0.86%)
Jun 02, 2005
2.099
2.175
2.099
2.159
1,353,374
+0.04(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.