Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	49.21	49.49	49.21	49.21	15,140	+0.23(+0.47%)
Jun 11, 2024	48.57	49.09	48.49	48.98	15,341	+0.27(+0.55%)
Jun 10, 2024	48.41	48.71	48.38	48.71	34,246	+0.23(+0.47%)
Jun 07, 2024	48.54	48.94	48.40	48.48	52,510	-0.30(-0.62%)
Jun 06, 2024	48.86	48.91	48.58	48.78	11,928	+0.01(+0.02%)
Jun 05, 2024	48.27	48.81	48.17	48.77	6,192	+0.40(+0.83%)
Jun 04, 2024	48.29	48.45	48.04	48.37	11,315	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.