Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.049 3.076 3.027 3.027 366,561 -0.02(-0.70%)
Aug 29, 2002 3.009 3.055 2.989 3.049 378,911 +0.02(+0.51%)
Aug 28, 2002 3.056 3.087 3.026 3.033 561,350 -0.05(-1.69%)
Aug 27, 2002 3.064 3.088 3.046 3.085 760,629 +0.03(+1.09%)
Aug 26, 2002 3.052 3.058 3.020 3.052 775,225 +0.00(+0.08%)
Aug 23, 2002 3.103 3.106 3.050 3.050 601,767 -0.08(-2.65%)
Aug 22, 2002 3.145 3.147 3.117 3.133 698,881 -0.01(-0.26%)
Aug 21, 2002 3.147 3.147 3.119 3.141 816,765 +0.01(+0.19%)
Aug 20, 2002 3.145 3.147 3.117 3.135 902,090 -0.00(-0.11%)
Aug 16, 2002 3.117 3.153 3.110 3.139 468,166 +0.03(+0.88%)
Aug 15, 2002 3.088 3.144 3.070 3.112 467,043 +0.03(+0.89%)
Aug 14, 2002 3.076 3.084 2.969 3.084 531,598 +0.01(+0.35%)
Aug 13, 2002 3.123 3.141 3.074 3.074 583,804 -0.07(-2.34%)
Aug 12, 2002 3.141 3.153 3.123 3.147 847,639 +0.08(+2.71%)
Aug 07, 2002 3.041 3.098 2.995 3.064 633,203 +0.03(+1.02%)
Aug 06, 2002 2.922 3.041 2.922 3.033 902,651 +0.12(+4.25%)
Aug 05, 2002 2.916 2.993 2.892 2.910 609,626 -0.01(-0.20%)
Aug 02, 2002 3.011 3.021 2.874 2.916 740,421 -0.09(-3.04%)
Aug 01, 2002 2.969 3.076 2.957 3.007 645,553 +0.04(+1.28%)
Jul 31, 2002 2.993 3.141 2.963 2.969 960,470 -0.04(-1.38%)
Jul 30, 2002 3.030 3.088 2.951 3.011 877,390 -0.03(-1.01%)
Jul 29, 2002 2.850 3.046 2.850 3.041 606,819 +0.19(+6.71%)
Jul 26, 2002 2.797 2.892 2.797 2.850 835,289 +0.06(+2.17%)
Jul 25, 2002 2.816 2.865 2.754 2.790 1,154,698 -0.02(-0.76%)
Jul 24, 2002 2.690 2.815 2.628 2.811 1,106,983 +0.09(+3.36%)
Jul 23, 2002 2.815 2.815 2.672 2.720 1,436,496 -0.12(-4.18%)
Jul 22, 2002 2.945 2.945 2.821 2.838 1,298,403 -0.11(-3.63%)
Jul 19, 2002 2.969 2.969 2.914 2.945 1,332,084 +0.03(+1.02%)
Jul 17, 2002 2.880 2.931 2.876 2.916 956,541 -0.02(-0.61%)
Jul 12, 2002 2.951 3.005 2.910 2.933 504,092 -0.01(-0.40%)
Jul 11, 2002 3.047 3.047 2.922 2.945 1,238,900 -0.10(-3.35%)
Jul 10, 2002 3.040 3.060 3.022 3.047 1,839,545 +0.00(+0.16%)
Jul 09, 2002 2.956 3.043 2.956 3.043 1,537,539 +0.09(+2.93%)
Jul 08, 2002 2.910 2.963 2.898 2.956 786,452 +0.02(+0.77%)
Jul 05, 2002 2.850 2.942 2.850 2.933 422,135 +0.08(+2.92%)
Jul 04, 2002 2.904 2.929 2.784 2.850 1,179,397 +0.00(+0.00%)
Jul 03, 2002 2.904 2.929 2.784 2.850 1,179,397 -0.08(-2.64%)
Jul 02, 2002 2.957 2.990 2.929 2.927 816,765 -0.02(-0.77%)
Jul 01, 2002 3.022 3.088 2.950 2.950 1,343,873 -0.04(-1.19%)
Jun 28, 2002 3.076 3.147 2.986 2.986 5,049,348 -0.08(-2.60%)
Jun 27, 2002 3.076 3.129 3.028 3.065 2,200,494 -0.02(-0.54%)
Jun 26, 2002 3.094 3.100 2.987 3.082 1,486,456 -0.03(-0.84%)
Jun 25, 2002 3.189 3.220 3.106 3.108 1,022,219 -0.16(-4.84%)
Jun 21, 2002 3.325 3.361 3.322 3.266 1,090,142 -0.05(-1.61%)
Jun 20, 2002 3.325 3.366 3.308 3.319 688,215 +0.05(+1.64%)
Jun 19, 2002 3.313 3.349 3.248 3.266 580,997 -0.05(-1.36%)
Jun 18, 2002 3.248 3.343 3.248 3.311 506,899 +0.05(+1.57%)
Jun 17, 2002 3.141 3.325 3.141 3.260 707,863 +0.10(+3.20%)
Jun 14, 2002 3.164 3.207 3.109 3.159 661,832 -0.05(-1.48%)
Jun 12, 2002 3.191 3.230 3.152 3.207 836,973 +0.02(+0.48%)
Jun 11, 2002 3.202 3.265 3.191 3.191 742,666 +0.02(+0.60%)
Jun 10, 2002 3.207 3.236 3.171 3.172 881,881 -0.03(-1.07%)
Jun 07, 2002 3.207 3.207 3.058 3.207 881,320 -0.08(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.