Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
93.46
-0.71 (-0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
3.049
3.076
3.027
3.027
366,561
-0.02(-0.70%)
Aug 29, 2002
3.009
3.055
2.989
3.049
378,911
+0.02(+0.51%)
Aug 28, 2002
3.056
3.087
3.026
3.033
561,350
-0.05(-1.69%)
Aug 27, 2002
3.064
3.088
3.046
3.085
760,629
+0.03(+1.09%)
Aug 26, 2002
3.052
3.058
3.020
3.052
775,225
+0.00(+0.08%)
Aug 23, 2002
3.103
3.106
3.050
3.050
601,767
-0.08(-2.65%)
Aug 22, 2002
3.145
3.147
3.117
3.133
698,881
-0.01(-0.26%)
Aug 21, 2002
3.147
3.147
3.119
3.141
816,765
+0.01(+0.19%)
Aug 20, 2002
3.145
3.147
3.117
3.135
902,090
-0.00(-0.11%)
Aug 16, 2002
3.117
3.153
3.110
3.139
468,166
+0.03(+0.88%)
Aug 15, 2002
3.088
3.144
3.070
3.112
467,043
+0.03(+0.89%)
Aug 14, 2002
3.076
3.084
2.969
3.084
531,598
+0.01(+0.35%)
Aug 13, 2002
3.123
3.141
3.074
3.074
583,804
-0.07(-2.34%)
Aug 12, 2002
3.141
3.153
3.123
3.147
847,639
+0.08(+2.71%)
Aug 07, 2002
3.041
3.098
2.995
3.064
633,203
+0.03(+1.02%)
Aug 06, 2002
2.922
3.041
2.922
3.033
902,651
+0.12(+4.25%)
Aug 05, 2002
2.916
2.993
2.892
2.910
609,626
-0.01(-0.20%)
Aug 02, 2002
3.011
3.021
2.874
2.916
740,421
-0.09(-3.04%)
Aug 01, 2002
2.969
3.076
2.957
3.007
645,553
+0.04(+1.28%)
Jul 31, 2002
2.993
3.141
2.963
2.969
960,470
-0.04(-1.38%)
Jul 30, 2002
3.030
3.088
2.951
3.011
877,390
-0.03(-1.01%)
Jul 29, 2002
2.850
3.046
2.850
3.041
606,819
+0.19(+6.71%)
Jul 26, 2002
2.797
2.892
2.797
2.850
835,289
+0.06(+2.17%)
Jul 25, 2002
2.816
2.865
2.754
2.790
1,154,698
-0.02(-0.76%)
Jul 24, 2002
2.690
2.815
2.628
2.811
1,106,983
+0.09(+3.36%)
Jul 23, 2002
2.815
2.815
2.672
2.720
1,436,496
-0.12(-4.18%)
Jul 22, 2002
2.945
2.945
2.821
2.838
1,298,403
-0.11(-3.63%)
Jul 19, 2002
2.969
2.969
2.914
2.945
1,332,084
+0.03(+1.02%)
Jul 17, 2002
2.880
2.931
2.876
2.916
956,541
-0.02(-0.61%)
Jul 12, 2002
2.951
3.005
2.910
2.933
504,092
-0.01(-0.40%)
Jul 11, 2002
3.047
3.047
2.922
2.945
1,238,900
-0.10(-3.35%)
Jul 10, 2002
3.040
3.060
3.022
3.047
1,839,545
+0.00(+0.16%)
Jul 09, 2002
2.956
3.043
2.956
3.043
1,537,539
+0.09(+2.93%)
Jul 08, 2002
2.910
2.963
2.898
2.956
786,452
+0.02(+0.77%)
Jul 05, 2002
2.850
2.942
2.850
2.933
422,135
+0.08(+2.92%)
Jul 04, 2002
2.904
2.929
2.784
2.850
1,179,397
+0.00(+0.00%)
Jul 03, 2002
2.904
2.929
2.784
2.850
1,179,397
-0.08(-2.64%)
Jul 02, 2002
2.957
2.990
2.929
2.927
816,765
-0.02(-0.77%)
Jul 01, 2002
3.022
3.088
2.950
2.950
1,343,873
-0.04(-1.19%)
Jun 28, 2002
3.076
3.147
2.986
2.986
5,049,348
-0.08(-2.60%)
Jun 27, 2002
3.076
3.129
3.028
3.065
2,200,494
-0.02(-0.54%)
Jun 26, 2002
3.094
3.100
2.987
3.082
1,486,456
-0.03(-0.84%)
Jun 25, 2002
3.189
3.220
3.106
3.108
1,022,219
-0.16(-4.84%)
Jun 21, 2002
3.325
3.361
3.322
3.266
1,090,142
-0.05(-1.61%)
Jun 20, 2002
3.325
3.366
3.308
3.319
688,215
+0.05(+1.64%)
Jun 19, 2002
3.313
3.349
3.248
3.266
580,997
-0.05(-1.36%)
Jun 18, 2002
3.248
3.343
3.248
3.311
506,899
+0.05(+1.57%)
Jun 17, 2002
3.141
3.325
3.141
3.260
707,863
+0.10(+3.20%)
Jun 14, 2002
3.164
3.207
3.109
3.159
661,832
-0.05(-1.48%)
Jun 12, 2002
3.191
3.230
3.152
3.207
836,973
+0.02(+0.48%)
Jun 11, 2002
3.202
3.265
3.191
3.191
742,666
+0.02(+0.60%)
Jun 10, 2002
3.207
3.236
3.171
3.172
881,881
-0.03(-1.07%)
Jun 07, 2002
3.207
3.207
3.058
3.207
881,320
-0.08(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.