Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
84.89
-0.96 (-1.12%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
8.219
8.308
8.127
8.219
13,269
-0.04(-0.53%)
Aug 30, 2010
8.331
8.364
8.234
8.264
629,605
-0.11(-1.37%)
Aug 27, 2010
8.193
8.405
8.146
8.378
1,014,082
+0.17(+2.08%)
Aug 26, 2010
8.208
8.308
8.180
8.208
1,794
+0.01(+0.18%)
Aug 25, 2010
8.052
8.202
7.960
8.193
7,020
+0.08(+0.98%)
Aug 24, 2010
8.264
8.275
8.113
8.113
7,285
-0.29(-3.40%)
Aug 23, 2010
8.570
8.590
8.340
8.399
909,870
-0.13(-1.55%)
Aug 20, 2010
8.487
8.537
8.358
8.531
549,065
+0.01(+0.14%)
Aug 19, 2010
8.717
8.743
8.493
8.520
2,433
-0.25(-2.82%)
Aug 18, 2010
8.746
8.843
8.640
8.767
12,246
+0.03(+0.34%)
Aug 17, 2010
8.681
8.796
8.640
8.737
6,558
+0.16(+1.89%)
Aug 16, 2010
8.575
8.684
8.543
8.575
1,074,126
-0.08(-0.88%)
Aug 13, 2010
8.652
8.787
8.637
8.652
1,162,696
-0.14(-1.64%)
Aug 12, 2010
8.758
8.858
8.711
8.796
1,579,434
-0.13(-1.48%)
Aug 11, 2010
9.176
9.176
8.899
8.929
1,044,777
-0.41(-4.44%)
Aug 10, 2010
9.341
9.442
9.291
9.344
1,858
-0.13(-1.40%)
Aug 09, 2010
9.494
9.502
9.391
9.476
561,033
+0.05(+0.50%)
Aug 06, 2010
9.429
9.494
9.314
9.429
1,109,751
+0.01(+0.06%)
Aug 05, 2010
9.482
9.597
9.417
9.423
1,607
-0.15(-1.54%)
Aug 04, 2010
9.397
9.585
9.370
9.570
8,196
+0.24(+2.59%)
Aug 03, 2010
9.364
9.415
9.211
9.329
4,420
-0.11(-1.12%)
Aug 02, 2010
9.405
9.470
9.332
9.435
737,419
+0.14(+1.55%)
Jul 30, 2010
9.291
9.341
9.058
9.291
820,563
+0.04(+0.48%)
Jul 29, 2010
9.296
9.329
9.146
9.246
1,486,983
-0.01(-0.10%)
Jul 28, 2010
9.326
9.367
9.217
9.255
1,379,615
-0.12(-1.29%)
Jul 27, 2010
9.391
9.505
9.308
9.376
21,951
+0.02(+0.25%)
Jul 26, 2010
9.261
9.373
9.176
9.352
1,043,747
+0.11(+1.18%)
Jul 23, 2010
9.017
9.270
8.892
9.244
1,709,569
+0.21(+2.38%)
Jul 22, 2010
8.740
9.049
8.737
9.029
8,750
+0.02(+0.26%)
Jul 21, 2010
9.085
9.235
8.964
9.005
1,213,891
-0.00(-0.03%)
Jul 20, 2010
8.614
9.026
8.528
9.008
2,116
+0.29(+3.27%)
Jul 19, 2010
8.684
8.743
8.534
8.723
511,305
+0.07(+0.82%)
Jul 16, 2010
8.652
8.946
8.631
8.652
982,188
-0.34(-3.73%)
Jul 15, 2010
9.017
9.017
8.829
8.987
912,487
-0.06(-0.66%)
Jul 14, 2010
9.088
9.174
9.000
9.047
15,321
-0.09(-0.93%)
Jul 13, 2010
8.930
9.185
8.924
9.132
5,870
+0.18(+1.96%)
Jul 12, 2010
8.980
9.018
8.760
8.957
1,147,720
-0.06(-0.71%)
Jul 09, 2010
9.021
9.021
8.883
9.021
786,646
+0.08(+0.85%)
Jul 08, 2010
8.783
8.975
8.716
8.945
1,818,940
+0.24(+2.73%)
Jul 07, 2010
8.475
8.721
8.431
8.707
1,531,066
+0.26(+3.09%)
Jul 06, 2010
8.510
8.569
8.357
8.445
65,551
+0.07(+0.88%)
Jul 02, 2010
8.372
8.460
8.146
8.372
1,874,977
+0.23(+2.81%)
Jul 01, 2010
8.307
8.307
8.028
8.143
1,913,707
-0.14(-1.63%)
Jun 30, 2010
8.507
8.589
8.269
8.278
2,560
-0.21(-2.52%)
Jun 29, 2010
8.689
8.698
8.472
8.492
568
-0.32(-3.63%)
Jun 25, 2010
8.812
8.815
8.645
8.812
3,140,607
+0.12(+1.42%)
Jun 24, 2010
8.771
8.839
8.654
8.689
2,305
-0.15(-1.69%)
Jun 23, 2010
8.768
8.947
8.670
8.839
709,452
+0.05(+0.53%)
Jun 22, 2010
9.094
9.244
8.786
8.792
2,915
-0.28(-3.11%)
Jun 21, 2010
9.288
9.341
9.006
9.074
676,947
-0.07(-0.80%)
Jun 18, 2010
9.147
9.287
9.130
9.147
1,079,901
-0.11(-1.24%)
Jun 17, 2010
9.338
9.376
9.185
9.262
684,940
-0.06(-0.63%)
Jun 16, 2010
9.253
9.379
9.197
9.320
1,039,513
+0.07(+0.76%)
Jun 15, 2010
9.253
9.288
9.156
9.250
4,416
+0.12(+1.32%)
Jun 14, 2010
9.080
9.259
9.080
9.130
960,919
+0.12(+1.30%)
Jun 11, 2010
8.859
9.059
8.783
9.012
904,379
+0.07(+0.82%)
Jun 10, 2010
8.883
8.997
8.815
8.939
3,797
+0.23(+2.70%)
Jun 09, 2010
8.698
8.921
8.663
8.704
734,111
+0.05(+0.61%)
Jun 08, 2010
8.563
8.677
8.439
8.651
4,869
+0.09(+1.03%)
Jun 07, 2010
8.892
8.892
8.548
8.563
908,322
-0.27(-3.06%)
Jun 04, 2010
8.833
9.191
8.809
8.833
1,053,618
-0.60(-6.38%)
Jun 03, 2010
9.332
9.491
9.306
9.435
718,551
+0.06(+0.63%)
Jun 02, 2010
9.068
9.376
9.015
9.376
17,677
+0.33(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.