Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
19.68
20.08
19.63
19.93
9,721,400
+0.16(+0.81%)
Aug 28, 2003
19.65
19.80
19.45
19.77
8,374,100
+0.25(+1.28%)
Aug 27, 2003
19.59
19.63
19.45
19.52
8,150,300
-0.06(-0.31%)
Aug 26, 2003
19.30
19.60
19.30
19.58
10,472,700
+0.18(+0.93%)
Aug 25, 2003
19.40
19.70
19.30
19.40
10,232,700
-0.05(-0.26%)
Aug 22, 2003
20.19
20.25
19.41
19.45
18,532,600
-0.39(-1.97%)
Aug 21, 2003
20.00
20.00
19.50
19.84
28,199,100
+0.04(+0.20%)
Aug 20, 2003
19.99
20.15
19.50
19.80
51,314,400
-2.31(-10.45%)
Aug 19, 2003
22.50
23.90
21.81
22.11
11,690,800
-0.02(-0.09%)
Aug 18, 2003
21.44
22.30
21.43
22.13
11,693,100
+0.73(+3.41%)
Aug 15, 2003
21.39
21.79
21.15
21.40
6,349,100
+0.25(+1.18%)
Aug 14, 2003
21.20
21.35
20.97
21.15
8,041,100
+0.10(+0.48%)
Aug 13, 2003
21.22
21.35
20.90
21.05
10,222,700
+0.10(+0.48%)
Aug 12, 2003
20.00
20.99
19.98
20.95
12,926,400
+0.99(+4.96%)
Aug 11, 2003
19.90
20.04
19.82
19.96
8,155,900
-0.12(-0.60%)
Aug 08, 2003
19.65
20.09
19.43
20.08
10,173,900
+0.77(+3.99%)
Aug 07, 2003
19.45
19.80
19.16
19.31
17,254,200
-0.58(-2.92%)
Aug 06, 2003
19.94
20.02
19.10
19.89
15,403,400
-0.08(-0.40%)
Aug 05, 2003
20.81
20.85
19.90
19.97
13,575,500
-0.83(-3.99%)
Aug 04, 2003
21.15
21.19
20.55
20.80
8,023,500
-0.17(-0.81%)
Aug 01, 2003
21.00
21.50
20.97
20.97
9,510,300
-0.20(-0.94%)
Jul 31, 2003
21.30
21.76
21.00
21.17
11,586,200
+0.15(+0.71%)
Jul 30, 2003
21.31
21.39
21.00
21.02
9,570,200
-0.25(-1.18%)
Jul 29, 2003
21.38
21.77
21.25
21.27
10,094,500
-0.11(-0.51%)
Jul 28, 2003
21.40
21.66
21.11
21.38
8,689,200
-0.02(-0.09%)
Jul 25, 2003
21.11
21.46
19.77
21.40
11,284,400
+0.30(+1.42%)
Jul 24, 2003
22.00
22.07
20.40
21.10
11,428,200
-1.03(-4.65%)
Jul 23, 2003
22.00
22.13
21.40
22.13
8,489,500
+0.16(+0.73%)
Jul 22, 2003
22.00
22.10
21.70
21.97
11,517,000
+0.14(+0.64%)
Jul 21, 2003
22.05
22.18
21.56
21.83
11,937,500
-0.72(-3.19%)
Jul 18, 2003
22.10
22.80
21.79
22.55
13,336,300
+0.74(+3.39%)
Jul 17, 2003
22.24
22.44
21.65
21.81
10,245,100
-0.89(-3.92%)
Jul 16, 2003
23.39
23.55
22.52
22.70
10,123,800
-0.20(-0.87%)
Jul 15, 2003
23.51
23.70
22.72
22.90
12,946,800
-0.62(-2.64%)
Jul 14, 2003
23.10
23.70
23.09
23.52
15,539,200
+0.66(+2.89%)
Jul 11, 2003
21.70
22.86
21.70
22.86
15,125,200
+0.81(+3.67%)
Jul 10, 2003
22.55
22.63
21.64
22.05
15,934,500
-0.88(-3.84%)
Jul 09, 2003
22.25
23.15
22.11
22.93
19,531,100
+0.82(+3.71%)
Jul 08, 2003
22.05
22.30
21.87
22.11
14,391,200
+0.06(+0.27%)
Jul 07, 2003
21.79
22.10
21.50
22.05
14,403,200
+0.75(+3.52%)
Jul 03, 2003
21.00
21.53
21.00
21.30
5,327,100
-0.26(-1.21%)
Jul 02, 2003
21.30
21.63
21.16
21.56
12,953,400
+0.38(+1.79%)
Jul 01, 2003
21.30
21.30
20.86
21.18
11,156,100
-0.12(-0.56%)
Jun 30, 2003
21.17
21.49
21.09
21.30
19,540,200
+0.41(+1.96%)
Jun 27, 2003
21.39
21.55
20.80
20.89
10,619,600
-0.41(-1.92%)
Jun 26, 2003
20.70
22.00
20.30
21.30
9,821,700
+0.50(+2.40%)
Jun 25, 2003
21.05
21.50
20.76
20.80
17,410,400
-0.31(-1.47%)
Jun 24, 2003
20.75
21.25
20.75
21.11
11,321,300
-0.26(-1.22%)
Jun 23, 2003
21.70
21.77
21.04
21.37
7,713,700
-0.33(-1.52%)
Jun 20, 2003
21.89
21.98
21.50
21.70
13,677,500
+0.10(+0.46%)
Jun 19, 2003
22.05
22.25
21.49
21.60
9,242,500
-0.37(-1.68%)
Jun 18, 2003
21.70
22.05
21.55
21.97
11,531,900
+0.33(+1.52%)
Jun 17, 2003
21.55
21.68
21.20
21.64
10,379,900
+0.26(+1.22%)
Jun 16, 2003
21.00
21.40
20.81
21.38
8,056,000
+0.39(+1.86%)
Jun 13, 2003
21.00
21.40
20.56
20.99
7,922,900
-0.25(-1.18%)
Jun 12, 2003
21.45
21.50
20.92
21.24
11,492,800
+0.04(+0.19%)
Jun 11, 2003
21.05
21.28
20.95
21.20
18,695,900
-0.42(-1.94%)
Jun 10, 2003
21.70
21.85
21.34
21.62
9,893,100
+0.09(+0.42%)
Jun 09, 2003
21.50
22.05
21.37
21.53
11,600,700
-0.50(-2.27%)
Jun 06, 2003
22.20
22.80
21.91
22.03
22,071,600
+0.13(+0.59%)
Jun 05, 2003
20.99
21.90
20.70
21.90
20,693,600
+0.86(+4.09%)
Jun 04, 2003
20.06
21.26
20.06
21.04
23,386,700
+0.97(+4.83%)
Jun 03, 2003
19.80
20.25
19.80
20.07
14,781,700
+0.02(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.