Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
48.97
49.72
48.69
49.35
17,893,848
+0.91(+1.88%)
Aug 30, 2007
48.05
48.99
47.96
48.44
11,036,500
+0.02(+0.04%)
Aug 29, 2007
46.95
48.76
46.95
48.42
13,985,800
+1.54(+3.28%)
Aug 28, 2007
47.60
47.98
46.82
46.88
11,415,200
-0.91(-1.90%)
Aug 27, 2007
48.00
48.22
47.77
47.79
9,069,071
-0.31(-0.64%)
Aug 24, 2007
47.50
48.17
47.40
48.10
11,163,300
+0.45(+0.94%)
Aug 23, 2007
46.51
47.84
46.30
47.65
14,645,200
+1.23(+2.65%)
Aug 22, 2007
46.54
46.64
45.82
46.42
15,463,800
+0.41(+0.89%)
Aug 21, 2007
46.61
46.85
45.83
46.01
15,149,400
-0.57(-1.22%)
Aug 20, 2007
47.32
47.45
45.90
46.58
16,534,900
-0.57(-1.21%)
Aug 17, 2007
45.60
48.25
46.32
47.15
29,629,700
+1.10(+2.39%)
Aug 16, 2007
46.24
46.31
43.64
46.05
35,522,300
-0.10(-0.22%)
Aug 15, 2007
47.00
47.59
45.95
46.15
20,386,648
-1.13(-2.39%)
Aug 14, 2007
48.69
48.76
46.92
47.28
18,407,200
-1.15(-2.37%)
Aug 13, 2007
47.98
48.88
47.79
48.43
17,966,500
+1.22(+2.58%)
Aug 10, 2007
46.56
48.19
46.48
47.21
18,251,300
+0.19(+0.40%)
Aug 09, 2007
48.44
49.20
47.02
47.02
24,098,700
-2.38(-4.82%)
Aug 08, 2007
48.89
49.84
48.70
49.40
23,707,100
+0.92(+1.90%)
Aug 07, 2007
48.35
48.99
47.96
48.48
15,721,900
+0.02(+0.04%)
Aug 06, 2007
47.56
48.52
47.55
48.46
18,327,700
+0.50(+1.04%)
Aug 03, 2007
48.43
48.63
47.87
47.96
17,350,700
-0.27(-0.56%)
Aug 02, 2007
47.05
48.42
47.05
48.23
18,501,400
+1.50(+3.21%)
Aug 01, 2007
46.04
46.92
45.60
46.73
15,252,719
+0.70(+1.52%)
Jul 31, 2007
46.49
47.09
45.97
46.03
14,687,200
-0.11(-0.24%)
Jul 30, 2007
46.47
46.69
45.76
46.14
12,914,000
-0.32(-0.69%)
Jul 27, 2007
47.20
47.42
46.46
46.46
13,187,400
-0.64(-1.36%)
Jul 26, 2007
47.45
48.13
46.36
47.10
21,884,396
-0.44(-0.93%)
Jul 25, 2007
47.90
48.54
47.15
47.54
11,432,600
-0.07(-0.15%)
Jul 24, 2007
48.40
48.67
47.52
47.61
10,406,000
-0.82(-1.69%)
Jul 23, 2007
48.51
49.00
48.31
48.43
10,708,300
-0.11(-0.23%)
Jul 20, 2007
48.50
48.93
48.13
48.54
15,067,600
+0.14(+0.29%)
Jul 19, 2007
47.52
49.09
47.52
48.40
17,165,844
+1.26(+2.67%)
Jul 18, 2007
47.14
47.55
46.62
47.14
10,146,800
-0.37(-0.78%)
Jul 17, 2007
47.38
47.88
47.02
47.51
11,896,613
+0.07(+0.15%)
Jul 16, 2007
47.00
47.49
46.89
47.44
11,879,108
+0.19(+0.40%)
Jul 13, 2007
47.05
47.34
46.60
47.25
13,687,780
-0.10(-0.21%)
Jul 12, 2007
45.80
47.63
45.50
47.35
25,149,808
+1.70(+3.72%)
Jul 11, 2007
44.80
45.65
44.69
45.65
18,208,500
+0.71(+1.58%)
Jul 10, 2007
45.30
45.56
44.90
44.94
12,152,275
-0.42(-0.93%)
Jul 09, 2007
45.60
45.84
45.33
45.36
10,465,897
-0.62(-1.35%)
Jul 06, 2007
45.81
46.00
45.51
45.98
8,368,739
+0.08(+0.17%)
Jul 05, 2007
45.18
45.97
45.15
45.90
8,794,712
+0.32(+0.70%)
Jul 03, 2007
45.25
45.63
45.17
45.58
5,338,964
+0.39(+0.86%)
Jul 02, 2007
44.62
45.36
44.82
45.19
9,430,032
+0.57(+1.28%)
Jun 29, 2007
44.61
45.42
44.26
44.62
13,895,994
+0.01(+0.02%)
Jun 28, 2007
44.95
45.34
44.45
44.61
11,359,835
-0.58(-1.28%)
Jun 27, 2007
44.56
45.29
44.55
45.19
11,446,569
+0.55(+1.23%)
Jun 26, 2007
44.94
45.34
44.45
44.64
15,536,566
-0.30(-0.67%)
Jun 25, 2007
45.10
45.55
44.76
44.94
13,977,479
-0.24(-0.53%)
Jun 22, 2007
45.50
45.80
45.07
45.18
22,952,160
-0.32(-0.70%)
Jun 21, 2007
45.04
45.61
44.90
45.50
14,964,050
+0.46(+1.02%)
Jun 20, 2007
46.00
46.00
45.03
45.04
13,896,400
-0.86(-1.87%)
Jun 19, 2007
45.80
46.07
45.53
45.90
12,146,900
+0.01(+0.02%)
Jun 18, 2007
45.64
45.95
45.55
45.89
12,083,400
+0.18(+0.39%)
Jun 15, 2007
45.81
46.03
45.71
45.71
18,705,700
+0.04(+0.09%)
Jun 14, 2007
45.70
45.90
45.32
45.67
11,320,400
+0.17(+0.37%)
Jun 13, 2007
45.17
45.50
44.81
45.50
16,055,200
+0.44(+0.98%)
Jun 12, 2007
45.58
45.91
45.03
45.06
16,940,300
-0.83(-1.81%)
Jun 11, 2007
45.80
46.29
45.46
45.89
12,752,683
+0.11(+0.24%)
Jun 08, 2007
45.32
45.80
45.04
45.78
13,572,490
+0.37(+0.81%)
Jun 07, 2007
45.75
46.18
45.36
45.41
17,593,708
-0.62(-1.35%)
Jun 06, 2007
45.51
46.19
45.53
46.03
15,662,098
+0.11(+0.24%)
Jun 05, 2007
45.73
46.07
45.52
45.92
14,011,741
-0.06(-0.13%)
Jun 04, 2007
45.76
46.00
45.27
45.98
11,279,353
+0.17(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.