Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
15.37
15.44
15.06
15.28
4,666,160
+0.05(+0.30%)
Aug 30, 2007
15.31
15.42
15.16
15.24
3,012,466
-0.29(-1.88%)
Aug 29, 2007
15.64
15.67
15.31
15.53
1,426,940
-0.09(-0.58%)
Aug 28, 2007
15.90
16.11
15.58
15.62
2,025,444
-0.50(-3.11%)
Aug 27, 2007
16.01
16.23
15.95
16.12
953,375
-0.02(-0.11%)
Aug 24, 2007
16.06
16.16
15.83
16.14
857,698
+0.10(+0.63%)
Aug 23, 2007
16.24
16.35
15.96
16.04
1,208,296
-0.03(-0.17%)
Aug 22, 2007
15.77
16.11
15.71
16.07
1,265,176
+0.42(+2.68%)
Aug 21, 2007
15.24
15.79
15.07
15.65
1,299,260
+0.08(+0.53%)
Aug 20, 2007
15.60
15.69
15.37
15.57
1,769,866
-0.04(-0.23%)
Aug 17, 2007
15.58
15.79
15.26
15.60
2,644,442
+0.32(+2.09%)
Aug 16, 2007
15.70
15.94
14.89
15.28
3,264,208
-0.52(-3.29%)
Aug 15, 2007
16.26
16.52
15.76
15.80
2,177,889
-0.43(-2.64%)
Aug 14, 2007
16.02
16.60
15.76
16.23
2,934,214
+0.14(+0.85%)
Aug 13, 2007
16.10
16.70
15.95
16.10
3,087,648
+0.24(+1.50%)
Aug 10, 2007
13.93
16.04
13.69
15.86
5,341,484
+1.72(+12.20%)
Aug 09, 2007
14.09
14.53
13.39
14.13
6,866,066
-0.31(-2.15%)
Aug 08, 2007
15.30
15.36
14.01
14.44
5,368,980
-0.86(-5.61%)
Aug 07, 2007
16.07
16.17
15.24
15.30
3,943,430
-0.98(-6.00%)
Aug 06, 2007
16.56
16.58
15.93
16.28
3,588,396
-0.38(-2.30%)
Aug 03, 2007
16.88
17.07
16.65
16.66
2,312,914
-0.41(-2.41%)
Aug 02, 2007
17.22
17.35
16.99
17.07
2,066,661
-0.17(-1.01%)
Aug 01, 2007
17.25
17.41
16.84
17.25
2,405,742
-0.14(-0.79%)
Jul 31, 2007
16.89
17.54
16.70
17.38
3,921,988
+0.64(+3.81%)
Jul 30, 2007
17.12
17.19
16.62
16.74
3,080,951
-0.42(-2.45%)
Jul 27, 2007
17.15
17.51
17.06
17.16
3,987,322
+0.05(+0.32%)
Jul 26, 2007
18.25
18.25
16.93
17.11
5,064,432
-1.55(-8.31%)
Jul 25, 2007
21.41
21.46
18.31
18.66
6,285,612
-3.17(-14.51%)
Jul 24, 2007
22.12
22.17
21.71
21.83
1,112,180
-0.44(-1.97%)
Jul 23, 2007
22.16
22.67
22.16
22.26
993,049
+0.32(+1.46%)
Jul 20, 2007
22.27
22.27
21.85
21.94
1,085,852
-0.33(-1.47%)
Jul 19, 2007
22.15
22.35
22.14
22.27
796,763
+0.17(+0.78%)
Jul 18, 2007
21.99
22.28
21.83
22.10
1,057,492
-0.01(-0.04%)
Jul 17, 2007
22.04
22.24
21.91
22.11
888,495
+0.02(+0.08%)
Jul 16, 2007
22.34
22.37
22.05
22.09
1,039,847
-0.29(-1.30%)
Jul 13, 2007
22.50
22.67
22.35
22.38
868,219
-0.25(-1.09%)
Jul 12, 2007
22.27
22.63
22.22
22.63
1,221,896
+0.36(+1.60%)
Jul 11, 2007
22.03
22.34
21.94
22.27
1,324,577
+0.21(+0.95%)
Jul 10, 2007
21.61
22.16
21.52
22.06
1,931,082
+0.28(+1.30%)
Jul 09, 2007
21.85
21.87
21.63
21.78
1,060,999
-0.06(-0.29%)
Jul 06, 2007
21.66
21.86
21.49
21.84
1,579,607
+0.16(+0.72%)
Jul 05, 2007
22.14
22.17
21.62
21.69
1,661,525
-0.52(-2.34%)
Jul 03, 2007
22.26
22.35
22.17
22.21
456,467
+0.01(+0.04%)
Jul 02, 2007
22.12
22.25
22.03
22.20
859,419
+0.08(+0.37%)
Jun 29, 2007
22.33
22.38
21.96
22.12
1,120,315
-0.18(-0.82%)
Jun 28, 2007
22.23
22.43
22.23
22.30
865,699
+0.03(+0.12%)
Jun 27, 2007
22.10
22.35
21.95
22.27
938,842
+0.05(+0.21%)
Jun 26, 2007
22.28
22.29
21.85
22.23
1,210,926
+0.02(+0.08%)
Jun 25, 2007
22.36
22.61
22.19
22.21
890,467
-0.11(-0.49%)
Jun 22, 2007
22.35
22.53
21.97
22.32
1,417,519
-0.23(-1.01%)
Jun 21, 2007
22.23
22.56
22.15
22.55
749,856
+0.32(+1.44%)
Jun 20, 2007
22.59
22.60
22.23
22.23
676,865
-0.36(-1.58%)
Jun 19, 2007
22.63
22.69
22.51
22.58
705,469
-0.15(-0.64%)
Jun 18, 2007
22.54
22.79
22.52
22.73
833,806
+0.20(+0.89%)
Jun 15, 2007
22.78
22.86
22.47
22.53
2,138,108
-0.26(-1.12%)
Jun 14, 2007
22.95
22.95
22.75
22.78
1,013,763
-0.16(-0.72%)
Jun 13, 2007
22.83
22.97
22.75
22.95
1,264,190
+0.14(+0.60%)
Jun 12, 2007
23.07
23.20
22.76
22.81
1,105,275
-0.40(-1.73%)
Jun 11, 2007
22.95
23.28
22.92
23.21
533,513
+0.26(+1.15%)
Jun 08, 2007
22.81
22.96
22.66
22.95
943,183
+0.14(+0.60%)
Jun 07, 2007
23.93
23.93
22.81
22.81
891,673
-0.36(-1.54%)
Jun 06, 2007
23.65
23.65
23.16
23.17
975,843
-0.47(-2.01%)
Jun 05, 2007
23.52
23.71
23.39
23.64
796,543
+0.12(+0.50%)
Jun 04, 2007
23.58
23.61
23.38
23.52
740,649
-0.16(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.