Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
13.55
13.55
13.36
13.46
0
-0.09(-0.67%)
Aug 28, 2008
13.51
13.59
13.38
13.55
743,628
+0.09(+0.68%)
Aug 27, 2008
13.22
13.46
13.18
13.46
997,015
+0.17(+1.30%)
Aug 26, 2008
13.07
13.29
12.87
13.29
1,207,223
+0.18(+1.39%)
Aug 25, 2008
13.19
13.26
12.97
13.10
1,700,650
-0.08(-0.62%)
Aug 22, 2008
13.17
13.29
12.98
13.18
0
+0.09(+0.70%)
Aug 21, 2008
13.00
13.19
12.95
13.09
1,278,424
+0.05(+0.35%)
Aug 20, 2008
12.82
13.10
12.81
13.05
1,175,825
+0.19(+1.49%)
Aug 19, 2008
12.91
13.04
12.77
12.86
708,113
-0.24(-1.81%)
Aug 18, 2008
13.16
13.37
13.03
13.09
1,415,015
-0.01(-0.07%)
Aug 15, 2008
13.08
13.28
12.81
13.10
0
+0.08(+0.63%)
Aug 14, 2008
13.01
13.08
12.77
13.02
1,829,976
+0.03(+0.21%)
Aug 13, 2008
13.01
13.09
12.68
12.99
1,421,635
+0.05(+0.42%)
Aug 12, 2008
13.21
13.21
12.87
12.94
1,227,847
-0.09(-0.70%)
Aug 11, 2008
12.78
13.16
12.61
13.03
1,278,499
+0.31(+2.44%)
Aug 08, 2008
12.32
12.77
12.31
12.72
1,802,151
+0.40(+3.26%)
Aug 07, 2008
12.05
12.39
11.89
12.32
2,575,104
+0.23(+1.89%)
Aug 06, 2008
11.83
12.11
11.61
12.09
1,952,034
+0.20(+1.69%)
Aug 05, 2008
11.55
12.00
11.51
11.89
1,661,058
+0.43(+3.74%)
Aug 04, 2008
11.65
11.83
11.37
11.46
1,358,267
-0.26(-2.26%)
Aug 01, 2008
11.66
11.86
11.38
11.72
1,677,240
+0.14(+1.18%)
Jul 31, 2008
11.34
11.72
11.34
11.59
1,656,984
+0.06(+0.55%)
Jul 30, 2008
11.37
11.57
11.37
11.52
2,337,685
+0.06(+0.56%)
Jul 29, 2008
11.46
11.51
11.31
11.46
1,823,934
+0.10(+0.88%)
Jul 28, 2008
11.61
11.64
11.08
11.36
2,766,278
+0.50(+4.62%)
Jul 25, 2008
11.00
11.18
10.74
10.86
2,471,877
-0.19(-1.73%)
Jul 24, 2008
11.26
11.60
10.96
11.05
3,494,402
-0.56(-4.80%)
Jul 23, 2008
11.85
12.38
11.57
11.61
5,506,411
-1.24(-9.66%)
Jul 22, 2008
12.66
13.14
12.66
12.85
2,509,705
+0.08(+0.64%)
Jul 21, 2008
12.76
12.78
12.53
12.77
827,503
+0.13(+1.01%)
Jul 18, 2008
12.73
12.77
12.55
12.64
1,970,957
+0.00(+0.00%)
Jul 17, 2008
12.81
12.87
12.59
12.64
2,408,517
-0.06(-0.50%)
Jul 16, 2008
12.73
12.83
12.53
12.70
1,878,186
-0.07(-0.57%)
Jul 15, 2008
12.93
13.00
12.72
12.77
2,297,310
-0.28(-2.17%)
Jul 14, 2008
13.24
13.27
13.00
13.06
1,219,376
-0.09(-0.69%)
Jul 11, 2008
13.31
13.37
12.99
13.15
1,003,461
-0.34(-2.50%)
Jul 10, 2008
13.40
13.60
13.30
13.49
1,007,973
+0.10(+0.75%)
Jul 09, 2008
13.65
13.74
13.38
13.39
1,061,607
-0.30(-2.20%)
Jul 08, 2008
13.49
13.74
13.42
13.69
1,877,744
+0.20(+1.49%)
Jul 07, 2008
13.67
14.04
13.45
13.49
2,057,596
+0.18(+1.37%)
Jul 04, 2008
13.23
13.35
13.16
13.30
561,629
+0.00(+0.00%)
Jul 03, 2008
13.23
13.35
13.16
13.30
561,629
+0.11(+0.83%)
Jul 02, 2008
13.44
13.44
13.17
13.19
847,868
-0.20(-1.50%)
Jul 01, 2008
13.41
13.51
13.29
13.39
1,334,477
-0.16(-1.21%)
Jun 30, 2008
13.64
13.78
13.51
13.56
850,150
-0.08(-0.60%)
Jun 27, 2008
13.73
13.81
13.60
13.64
1,115,307
-0.07(-0.53%)
Jun 26, 2008
13.78
13.92
13.65
13.71
1,030,197
-0.26(-1.89%)
Jun 25, 2008
13.87
14.16
13.83
13.98
1,346,535
+0.14(+0.99%)
Jun 24, 2008
13.91
14.02
13.73
13.84
921,001
-0.10(-0.72%)
Jun 23, 2008
14.09
14.22
13.91
13.94
560,171
-0.10(-0.71%)
Jun 20, 2008
14.20
14.28
14.00
14.04
1,344,438
-0.25(-1.72%)
Jun 19, 2008
14.02
14.31
13.97
14.29
590,057
+0.25(+1.75%)
Jun 18, 2008
14.09
14.18
14.01
14.04
486,845
-0.11(-0.77%)
Jun 17, 2008
14.33
14.43
14.15
14.15
942,538
-0.13(-0.89%)
Jun 16, 2008
14.18
14.30
14.01
14.28
650,452
+0.11(+0.77%)
Jun 13, 2008
14.17
14.28
14.01
14.17
839,367
+0.15(+1.04%)
Jun 12, 2008
13.90
14.25
13.90
14.02
938,819
+0.18(+1.32%)
Jun 11, 2008
13.92
13.99
13.77
13.84
1,670,449
-0.12(-0.85%)
Jun 10, 2008
13.92
14.06
13.81
13.96
941,542
+0.04(+0.26%)
Jun 09, 2008
14.02
14.08
13.82
13.92
2,129,964
-0.16(-1.10%)
Jun 06, 2008
14.10
14.14
14.02
14.08
2,265,820
-0.16(-1.09%)
Jun 05, 2008
14.53
14.53
14.08
14.23
1,394,949
-0.21(-1.45%)
Jun 04, 2008
14.33
14.50
14.27
14.44
786,910
+0.13(+0.89%)
Jun 03, 2008
14.49
14.55
14.26
14.32
1,256,461
-0.18(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.