Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
+0.090 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2.217
2.230
2.196
2.221
789,006
+0.00(+0.00%)
Aug 28, 2015
2.200
2.221
2.188
2.221
545,765
+0.02(+0.95%)
Aug 27, 2015
2.179
2.213
2.163
2.200
1,458,924
+0.04(+1.94%)
Aug 26, 2015
2.133
2.158
2.096
2.158
1,986,450
+0.04(+1.98%)
Aug 25, 2015
2.146
2.154
2.096
2.117
1,943,284
+0.03(+1.61%)
Aug 24, 2015
2.091
2.168
1.853
2.083
2,855,331
-0.14(-6.21%)
Aug 21, 2015
2.275
2.284
2.204
2.221
3,120,333
-0.08(-3.28%)
Aug 20, 2015
2.326
2.332
2.296
2.296
1,003,862
-0.05(-2.31%)
Aug 19, 2015
2.351
2.355
2.326
2.351
964,982
-0.00(-0.18%)
Aug 18, 2015
2.347
2.359
2.342
2.355
871,412
-0.00(-0.18%)
Aug 17, 2015
2.342
2.359
2.334
2.359
980,039
+0.00(+0.18%)
Aug 14, 2015
2.359
2.363
2.342
2.355
744,720
+0.01(+0.36%)
Aug 13, 2015
2.359
2.380
2.342
2.347
1,134,649
-0.02(-0.88%)
Aug 12, 2015
2.330
2.367
2.321
2.367
1,128,519
+0.02(+0.71%)
Aug 11, 2015
2.347
2.355
2.338
2.351
650,751
-0.02(-0.71%)
Aug 10, 2015
2.355
2.380
2.355
2.367
1,236,061
+0.03(+1.07%)
Aug 07, 2015
2.376
2.376
2.336
2.342
625,904
-0.04(-1.58%)
Aug 06, 2015
2.397
2.397
2.367
2.380
651,356
-0.02(-0.70%)
Aug 05, 2015
2.388
2.397
2.384
2.397
616,191
+0.01(+0.53%)
Aug 04, 2015
2.384
2.393
2.372
2.384
588,387
-0.01(-0.35%)
Aug 03, 2015
2.401
2.405
2.376
2.393
456,919
-0.01(-0.35%)
Jul 31, 2015
2.401
2.409
2.393
2.401
709,878
+0.00(+0.17%)
Jul 30, 2015
2.388
2.401
2.380
2.397
727,557
+0.00(+0.00%)
Jul 29, 2015
2.397
2.397
2.380
2.397
1,064,405
+0.02(+0.70%)
Jul 28, 2015
2.368
2.380
2.351
2.380
1,056,509
+0.02(+0.69%)
Jul 27, 2015
2.368
2.372
2.351
2.364
2,008,158
-0.01(-0.52%)
Jul 24, 2015
2.392
2.396
2.356
2.376
1,143,286
-0.02(-0.68%)
Jul 23, 2015
2.405
2.405
2.388
2.392
735,675
-0.01(-0.51%)
Jul 22, 2015
2.396
2.405
2.384
2.405
718,932
+0.00(+0.17%)
Jul 21, 2015
2.396
2.405
2.380
2.400
1,087,909
+0.00(+0.17%)
Jul 20, 2015
2.392
2.396
2.384
2.396
662,671
+0.01(+0.34%)
Jul 17, 2015
2.400
2.409
2.384
2.388
599,248
-0.01(-0.34%)
Jul 16, 2015
2.409
2.417
2.392
2.396
901,715
+0.01(+0.51%)
Jul 15, 2015
2.392
2.405
2.380
2.384
879,733
-0.00(-0.17%)
Jul 14, 2015
2.368
2.392
2.360
2.388
744,885
+0.02(+0.86%)
Jul 13, 2015
2.364
2.376
2.356
2.368
637,375
+0.02(+0.87%)
Jul 10, 2015
2.327
2.347
2.327
2.347
546,066
+0.04(+1.95%)
Jul 09, 2015
2.327
2.339
2.302
2.302
1,135,771
-0.01(-0.35%)
Jul 08, 2015
2.327
2.335
2.307
2.311
684,891
-0.02(-1.05%)
Jul 07, 2015
2.339
2.350
2.307
2.335
1,162,449
+0.01(+0.35%)
Jul 06, 2015
2.323
2.347
2.315
2.327
865,910
-0.02(-1.04%)
Jul 02, 2015
2.360
2.351
2.351
2.351
1,087,106
-0.00(-0.17%)
Jul 01, 2015
2.360
2.372
2.351
2.356
1,127,557
+0.01(+0.35%)
Jun 30, 2015
2.339
2.362
2.327
2.347
1,034,480
+0.01(+0.52%)
Jun 29, 2015
2.364
2.372
2.331
2.335
1,383,941
-0.06(-2.39%)
Jun 26, 2015
2.405
2.405
2.380
2.392
676,048
-0.01(-0.34%)
Jun 25, 2015
2.417
2.417
2.396
2.400
508,997
-0.01(-0.34%)
Jun 24, 2015
2.409
2.419
2.407
2.409
851,509
-0.00(-0.17%)
Jun 23, 2015
2.409
2.417
2.409
2.413
1,202,119
+0.01(+0.34%)
Jun 22, 2015
2.425
2.429
2.405
2.405
906,212
-0.01(-0.34%)
Jun 19, 2015
2.417
2.425
2.405
2.413
662,358
-0.01(-0.34%)
Jun 18, 2015
2.396
2.425
2.396
2.421
735,026
+0.02(+1.02%)
Jun 17, 2015
2.392
2.405
2.384
2.396
828,968
+0.01(+0.51%)
Jun 16, 2015
2.376
2.392
2.372
2.384
629,948
+0.01(+0.52%)
Jun 15, 2015
2.380
2.380
2.368
2.372
698,400
-0.01(-0.51%)
Jun 12, 2015
2.405
2.405
2.384
2.384
569,454
-0.03(-1.18%)
Jun 11, 2015
2.417
2.417
2.405
2.413
706,322
+0.00(+0.17%)
Jun 10, 2015
2.392
2.409
2.380
2.409
1,048,744
+0.03(+1.37%)
Jun 09, 2015
2.368
2.380
2.360
2.376
845,277
+0.01(+0.35%)
Jun 08, 2015
2.384
2.384
2.364
2.368
645,713
-0.01(-0.51%)
Jun 05, 2015
2.372
2.384
2.364
2.380
1,194,768
+0.01(+0.52%)
Jun 04, 2015
2.388
2.396
2.368
2.368
1,129,262
-0.02(-1.02%)
Jun 03, 2015
2.392
2.405
2.384
2.392
691,253
+0.00(+0.00%)
Jun 02, 2015
2.384
2.405
2.383
2.392
483,576
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.