Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	31.63	31.67	31.15	31.21	0	-0.53(-1.66%)
Aug 28, 2008	31.53	31.74	31.30	31.73	309,566	+0.34(+1.07%)
Aug 27, 2008	31.10	31.58	30.96	31.40	213,071	+0.30(+0.96%)
Aug 26, 2008	31.22	31.24	30.86	31.10	250,036	-0.14(-0.46%)
Aug 25, 2008	31.62	31.62	30.77	31.24	235,398	-0.56(-1.76%)
Aug 22, 2008	31.36	31.88	31.36	31.80	0	+0.62(+2.00%)
Aug 21, 2008	31.47	31.56	31.05	31.18	432,051	-0.42(-1.32%)
Aug 20, 2008	31.50	31.64	31.22	31.60	296,717	+0.27(+0.85%)
Aug 19, 2008	31.63	31.69	31.18	31.33	269,742	-0.41(-1.30%)
Aug 18, 2008	32.11	32.11	31.60	31.74	185,965	-0.24(-0.76%)
Aug 15, 2008	32.54	32.71	30.37	31.99	0	-0.45(-1.39%)
Aug 14, 2008	32.12	32.51	31.91	32.44	178,123	+0.25(+0.78%)
Aug 13, 2008	31.91	32.22	31.63	32.19	285,489	+0.21(+0.65%)
Aug 12, 2008	32.56	32.56	31.89	31.98	239,527	-0.51(-1.58%)
Aug 11, 2008	31.45	32.51	31.45	32.49	422,317	+0.94(+2.97%)
Aug 08, 2008	30.54	31.62	30.54	31.55	341,386	+0.79(+2.58%)
Aug 07, 2008	30.24	31.11	30.24	30.76	386,041	+0.20(+0.67%)
Aug 06, 2008	30.59	30.87	30.30	30.56	232,203	-0.26(-0.83%)
Aug 05, 2008	30.47	30.88	30.28	30.81	306,531	+0.71(+2.35%)
Aug 04, 2008	30.77	30.77	29.97	30.10	368,042	-0.72(-2.34%)
Aug 01, 2008	30.74	30.96	30.33	30.83	243,475	+0.18(+0.57%)
Jul 31, 2008	31.15	31.59	30.65	30.65	266,871	-0.74(-2.36%)
Jul 30, 2008	31.17	31.54	30.90	31.39	256,804	+0.61(+1.98%)
Jul 29, 2008	30.78	31.04	30.39	30.78	318,227	+0.31(+1.03%)
Jul 28, 2008	30.98	31.24	30.29	30.47	461,748	-0.54(-1.73%)
Jul 25, 2008	30.77	31.91	30.58	31.01	438,912	+0.48(+1.56%)
Jul 24, 2008	30.60	31.17	30.36	30.53	405,455	+0.08(+0.25%)
Jul 23, 2008	30.61	30.72	30.31	30.46	343,426	-0.13(-0.43%)
Jul 22, 2008	30.35	30.86	30.22	30.59	348,001	+0.06(+0.20%)
Jul 21, 2008	30.15	30.77	29.58	30.53	441,773	+0.58(+1.95%)
Jul 18, 2008	29.74	30.05	29.34	29.94	322,245	+0.22(+0.74%)
Jul 17, 2008	30.10	30.10	29.46	29.72	528,457	-0.12(-0.41%)
Jul 16, 2008	29.17	29.87	28.91	29.85	313,895	+0.72(+2.48%)
Jul 15, 2008	29.59	29.66	28.83	29.13	621,233	-0.77(-2.57%)
Jul 14, 2008	30.47	30.48	29.54	29.90	345,935	-0.48(-1.58%)
Jul 11, 2008	29.70	30.44	29.44	30.38	498,386	+0.35(+1.17%)
Jul 10, 2008	30.04	30.24	29.68	30.02	459,094	+0.29(+0.97%)
Jul 09, 2008	30.09	30.49	29.61	29.73	456,522	-0.39(-1.29%)
Jul 08, 2008	29.77	30.16	29.44	30.12	458,364	+0.34(+1.13%)
Jul 07, 2008	30.18	30.52	29.63	29.79	505,706	-0.27(-0.90%)
Jul 04, 2008	29.49	30.54	29.25	30.06	393,740	+0.00(+0.00%)
Jul 03, 2008	29.49	30.54	29.25	30.06	393,740	+0.74(+2.53%)
Jul 02, 2008	30.61	30.83	29.26	29.32	437,031	-1.39(-4.53%)
Jul 01, 2008	30.07	30.73	29.91	30.71	489,660	+0.49(+1.64%)
Jun 30, 2008	29.83	30.87	29.83	30.21	326,793	-0.50(-1.64%)
Jun 27, 2008	30.93	31.21	30.65	30.72	577,814	-0.20(-0.65%)
Jun 26, 2008	31.62	31.69	30.92	30.92	423,555	-1.01(-3.15%)
Jun 25, 2008	31.45	32.13	31.43	31.92	261,898	+0.40(+1.28%)
Jun 24, 2008	32.39	32.57	31.51	31.52	360,707	-1.24(-3.77%)
Jun 23, 2008	33.20	33.37	32.65	32.76	389,994	-0.32(-0.96%)
Jun 20, 2008	33.90	33.91	32.81	33.07	605,080	-0.93(-2.72%)
Jun 19, 2008	34.13	34.36	33.92	34.00	239,628	-0.17(-0.50%)
Jun 18, 2008	34.46	34.46	33.83	34.17	218,104	-0.24(-0.69%)
Jun 17, 2008	34.21	34.82	33.87	34.41	308,930	+0.28(+0.81%)
Jun 16, 2008	34.32	34.32	33.64	34.13	241,937	-0.17(-0.48%)
Jun 13, 2008	34.20	34.37	33.79	34.30	458,635	+0.33(+0.98%)
Jun 12, 2008	33.95	34.17	33.70	33.97	291,695	+0.17(+0.49%)
Jun 11, 2008	33.99	34.21	33.67	33.80	406,282	-0.06(-0.17%)
Jun 10, 2008	33.52	33.96	33.21	33.86	403,062	+0.26(+0.78%)
Jun 09, 2008	33.02	33.74	32.90	33.60	333,105	+0.56(+1.68%)
Jun 06, 2008	34.22	34.23	33.04	33.04	373,933	-1.32(-3.84%)
Jun 05, 2008	33.33	34.36	33.24	34.36	298,944	+1.02(+3.05%)
Jun 04, 2008	32.92	33.71	32.73	33.34	281,107	+0.37(+1.12%)
Jun 03, 2008	33.01	33.10	32.54	32.97	352,508	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.