Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.80	26.13	25.73	25.96	153,302	+0.06(+0.22%)
Aug 28, 2015	25.65	25.94	25.60	25.90	201,221	+0.16(+0.60%)
Aug 27, 2015	25.33	25.84	25.06	25.75	255,637	+0.65(+2.60%)
Aug 26, 2015	25.36	25.36	24.45	25.10	239,700	+0.23(+0.92%)
Aug 25, 2015	26.08	26.08	24.83	24.87	268,642	-0.46(-1.80%)
Aug 24, 2015	25.17	25.95	25.02	25.33	370,257	-0.78(-3.00%)
Aug 21, 2015	25.81	26.31	25.42	26.11	372,505	-0.08(-0.31%)
Aug 20, 2015	26.34	26.40	26.15	26.19	215,820	-0.35(-1.32%)
Aug 19, 2015	26.44	26.85	26.39	26.54	210,139	-0.12(-0.46%)
Aug 18, 2015	26.53	26.75	26.35	26.66	287,914	+0.11(+0.40%)
Aug 17, 2015	26.04	26.56	25.81	26.56	202,422	+0.38(+1.43%)
Aug 14, 2015	25.69	26.23	25.69	26.18	150,133	+0.40(+1.55%)
Aug 13, 2015	25.77	26.04	25.59	25.78	244,573	+0.02(+0.06%)
Aug 12, 2015	25.86	26.04	25.52	25.77	232,431	-0.25(-0.97%)
Aug 11, 2015	26.23	26.25	25.87	26.02	160,441	-0.52(-1.97%)
Aug 10, 2015	26.10	26.56	25.87	26.54	376,154	+0.66(+2.55%)
Aug 07, 2015	26.12	26.28	25.82	25.88	243,886	-0.44(-1.67%)
Aug 06, 2015	26.36	26.50	26.09	26.32	246,534	+0.06(+0.22%)
Aug 05, 2015	26.26	26.55	26.12	26.26	345,277	+0.28(+1.07%)
Aug 04, 2015	26.09	26.30	25.85	25.99	218,716	-0.09(-0.34%)
Aug 03, 2015	26.42	26.50	25.74	26.08	281,835	-0.34(-1.30%)
Jul 31, 2015	26.53	26.65	26.27	26.42	323,501	+0.01(+0.03%)
Jul 30, 2015	25.97	26.57	25.88	26.41	309,453	+0.30(+1.16%)
Jul 29, 2015	25.91	26.38	25.81	26.11	189,097	+0.12(+0.47%)
Jul 28, 2015	26.00	26.09	25.48	25.99	257,527	+0.06(+0.22%)
Jul 27, 2015	26.15	26.36	25.86	25.93	125,594	-0.29(-1.09%)
Jul 24, 2015	26.48	26.97	25.95	26.21	299,944	-0.23(-0.86%)
Jul 23, 2015	26.97	26.98	26.33	26.44	266,812	-0.47(-1.73%)
Jul 22, 2015	27.00	27.30	26.67	26.91	338,058	-0.33(-1.20%)
Jul 21, 2015	28.20	28.82	27.14	27.23	423,251	-0.83(-2.97%)
Jul 20, 2015	28.21	28.28	27.97	28.07	171,041	-0.16(-0.58%)
Jul 17, 2015	28.24	28.30	27.99	28.23	149,260	-0.04(-0.14%)
Jul 16, 2015	28.10	28.45	28.06	28.27	194,153	+0.25(+0.90%)
Jul 15, 2015	28.34	28.50	27.93	28.02	170,967	-0.44(-1.55%)
Jul 14, 2015	28.51	28.66	28.33	28.46	138,770	-0.11(-0.37%)
Jul 13, 2015	28.31	28.73	28.17	28.57	195,494	+0.49(+1.74%)
Jul 10, 2015	27.84	28.32	27.71	28.08	200,621	+0.62(+2.26%)
Jul 09, 2015	27.74	28.32	27.42	27.46	284,524	+0.07(+0.24%)
Jul 08, 2015	27.59	28.09	27.20	27.39	336,668	-0.48(-1.73%)
Jul 07, 2015	28.05	28.09	27.48	27.87	207,703	-0.23(-0.81%)
Jul 06, 2015	27.99	28.52	27.96	28.10	188,600	-0.20(-0.72%)
Jul 02, 2015	28.57	28.30	28.30	28.30	165,288	-0.19(-0.66%)
Jul 01, 2015	28.57	28.77	28.24	28.49	261,980	+0.16(+0.55%)
Jun 30, 2015	28.55	28.61	28.13	28.34	221,846	+0.02(+0.06%)
Jun 29, 2015	28.97	29.10	28.17	28.32	219,588	-0.81(-2.77%)
Jun 26, 2015	29.38	29.38	29.01	29.13	370,301	-0.13(-0.45%)
Jun 25, 2015	29.49	29.49	28.89	29.26	176,982	-0.07(-0.25%)
Jun 24, 2015	29.54	29.59	29.19	29.33	224,846	-0.23(-0.77%)
Jun 23, 2015	28.98	29.63	28.77	29.56	252,368	+0.63(+2.17%)
Jun 22, 2015	28.78	29.02	28.63	28.93	187,795	+0.27(+0.94%)
Jun 19, 2015	28.51	28.83	28.39	28.66	423,510	+0.07(+0.23%)
Jun 18, 2015	28.49	28.68	28.33	28.60	261,218	+0.16(+0.55%)
Jun 17, 2015	28.71	28.71	28.34	28.44	127,877	-0.22(-0.77%)
Jun 16, 2015	28.74	28.88	28.34	28.66	155,526	-0.24(-0.82%)
Jun 15, 2015	28.98	29.00	28.40	28.90	143,345	-0.36(-1.23%)
Jun 12, 2015	29.30	29.43	29.02	29.26	73,893	-0.18(-0.61%)
Jun 11, 2015	29.25	29.48	29.13	29.44	61,183	+0.19(+0.64%)
Jun 10, 2015	28.97	29.48	28.70	29.25	200,110	+0.52(+1.82%)
Jun 09, 2015	28.75	29.10	28.67	28.73	81,640	-0.08(-0.28%)
Jun 08, 2015	29.00	29.05	28.74	28.81	75,534	-0.28(-0.95%)
Jun 05, 2015	28.69	29.17	28.48	29.09	111,599	+0.28(+0.96%)
Jun 04, 2015	29.17	29.25	28.64	28.81	91,294	-0.59(-2.00%)
Jun 03, 2015	29.04	29.53	28.75	29.40	195,068	+0.38(+1.32%)
Jun 02, 2015	28.60	29.40	28.60	29.01	118,758	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.