Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Health Investors
(NY:
NHI
)
65.99
+0.64 (+0.98%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.552
6.597
6.441
6.495
57,628
-0.15(-2.21%)
Aug 29, 2002
6.486
6.699
6.486
6.641
77,888
+0.11(+1.70%)
Aug 28, 2002
6.521
6.686
6.521
6.530
94,997
+0.05(+0.82%)
Aug 27, 2002
6.677
6.721
6.477
6.477
85,317
-0.16(-2.34%)
Aug 26, 2002
6.619
6.774
6.495
6.632
134,392
+0.06(+0.88%)
Aug 23, 2002
6.637
6.659
6.574
6.574
42,096
-0.02(-0.27%)
Aug 22, 2002
6.597
6.730
6.530
6.592
65,732
-0.03(-0.40%)
Aug 21, 2002
6.375
6.619
6.339
6.619
101,975
+0.23(+3.54%)
Aug 20, 2002
6.397
6.486
6.357
6.392
31,965
-0.03(-0.42%)
Aug 16, 2002
6.175
6.423
6.130
6.419
195,622
+0.24(+3.96%)
Aug 15, 2002
6.219
6.264
6.152
6.175
143,396
+0.00(+0.00%)
Aug 14, 2002
6.241
6.264
6.152
6.175
177,163
-0.02(-0.36%)
Aug 13, 2002
6.308
6.397
6.152
6.197
186,167
-0.09(-1.41%)
Aug 12, 2002
6.441
6.441
6.210
6.286
117,958
-0.44(-6.54%)
Aug 07, 2002
6.672
6.726
6.574
6.726
69,334
+0.05(+0.80%)
Aug 06, 2002
6.352
6.672
6.352
6.672
357,478
+0.34(+5.40%)
Aug 05, 2002
6.486
6.486
6.308
6.330
126,738
-0.20(-3.06%)
Aug 02, 2002
6.752
6.752
6.388
6.530
133,716
-0.23(-3.42%)
Aug 01, 2002
6.774
6.788
6.708
6.761
128,314
+0.08(+1.13%)
Jul 31, 2002
6.872
6.872
6.641
6.686
168,384
-0.08(-1.12%)
Jul 30, 2002
6.641
6.761
6.490
6.761
81,265
+0.10(+1.47%)
Jul 29, 2002
6.508
6.819
6.508
6.663
184,366
+0.20(+3.09%)
Jul 26, 2002
6.241
6.508
6.197
6.463
70,910
+0.18(+2.83%)
Jul 25, 2002
6.224
6.330
6.126
6.286
94,096
+0.02(+0.35%)
Jul 24, 2002
5.882
6.264
5.753
6.264
147,448
+0.34(+5.70%)
Jul 23, 2002
6.432
6.481
5.775
5.926
290,394
-0.55(-8.50%)
Jul 22, 2002
6.086
6.477
6.086
6.477
323,936
+0.50(+8.40%)
Jul 19, 2002
5.855
5.984
5.828
5.975
118,859
-0.16(-2.61%)
Jul 17, 2002
6.135
6.286
6.130
6.135
140,244
-0.09(-1.50%)
Jul 12, 2002
6.503
6.530
6.108
6.228
170,410
-0.28(-4.24%)
Jul 11, 2002
6.757
6.757
6.419
6.503
142,946
-0.30(-4.38%)
Jul 10, 2002
6.828
6.863
6.717
6.801
105,352
-0.06(-0.84%)
Jul 09, 2002
6.845
6.859
6.845
6.859
52,226
+0.01(+0.19%)
Jul 08, 2002
6.814
6.845
6.814
6.845
47,723
+0.03(+0.46%)
Jul 05, 2002
6.730
6.828
6.708
6.814
225,112
+0.04(+0.59%)
Jul 04, 2002
6.730
6.774
6.557
6.774
165,682
+0.00(+0.00%)
Jul 03, 2002
6.730
6.774
6.557
6.774
165,682
-0.02(-0.26%)
Jul 02, 2002
7.041
7.041
6.792
6.792
77,663
-0.20(-2.92%)
Jul 01, 2002
7.108
7.108
6.894
6.997
79,689
-0.11(-1.56%)
Jun 28, 2002
7.174
7.174
7.001
7.108
368,733
-0.07(-0.93%)
Jun 27, 2002
7.041
7.174
6.952
7.174
164,557
+0.20(+2.87%)
Jun 26, 2002
7.050
7.103
6.752
6.974
178,964
-0.14(-2.00%)
Jun 25, 2002
7.063
7.232
7.054
7.116
88,244
-0.15(-2.02%)
Jun 21, 2002
7.254
7.263
7.201
7.263
200,124
+0.10(+1.36%)
Jun 20, 2002
7.108
7.196
7.019
7.165
149,249
+0.10(+1.45%)
Jun 19, 2002
7.236
7.281
6.952
7.063
148,799
-0.15(-2.03%)
Jun 18, 2002
7.143
7.281
7.143
7.210
117,283
+0.02(+0.31%)
Jun 17, 2002
6.934
7.196
6.934
7.188
130,340
+0.27(+3.85%)
Jun 14, 2002
6.979
7.041
6.850
6.921
121,560
-0.13(-1.83%)
Jun 12, 2002
7.041
7.050
6.912
7.050
85,092
+0.03(+0.44%)
Jun 11, 2002
7.010
7.081
6.974
7.019
69,784
+0.01(+0.19%)
Jun 10, 2002
6.948
7.108
6.921
7.005
2,251,123
+0.06(+0.83%)
Jun 07, 2002
6.885
6.952
6.841
6.948
74,737
+0.04(+0.64%)
Jun 06, 2002
6.952
7.001
6.845
6.903
96,798
-0.11(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.