Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.29	15.34	15.10	15.11	383,275	-0.22(-1.44%)
Aug 29, 2013	15.30	15.44	15.26	15.33	341,401	+0.04(+0.28%)
Aug 28, 2013	15.33	15.44	15.23	15.29	214,369	-0.05(-0.32%)
Aug 27, 2013	15.27	15.49	15.27	15.34	352,754	-0.07(-0.46%)
Aug 26, 2013	15.56	15.58	15.36	15.41	265,279	-0.12(-0.75%)
Aug 23, 2013	15.43	15.56	15.28	15.52	623,750	+0.09(+0.59%)
Aug 22, 2013	15.24	15.55	15.24	15.43	700,328	+0.19(+1.27%)
Aug 21, 2013	15.24	15.33	15.16	15.24	457,439	-0.04(-0.25%)
Aug 20, 2013	15.24	15.40	15.17	15.28	369,245	+0.09(+0.62%)
Aug 19, 2013	15.30	15.32	15.14	15.18	446,861	-0.09(-0.57%)
Aug 16, 2013	15.38	15.38	15.19	15.27	515,336	-0.19(-1.23%)
Aug 15, 2013	15.62	15.66	15.43	15.46	739,166	-0.36(-2.26%)
Aug 14, 2013	15.84	15.87	15.75	15.82	536,868	-0.04(-0.24%)
Aug 13, 2013	16.01	16.01	15.79	15.86	287,737	-0.13(-0.79%)
Aug 12, 2013	15.84	16.06	15.84	15.98	387,025	+0.07(+0.44%)
Aug 09, 2013	15.94	15.98	15.73	15.91	466,762	-0.04(-0.24%)
Aug 08, 2013	16.00	16.11	15.85	15.95	670,608	+0.06(+0.40%)
Aug 07, 2013	15.73	15.97	15.63	15.89	753,197	+0.24(+1.50%)
Aug 06, 2013	15.70	15.78	15.59	15.65	188,162	-0.10(-0.62%)
Aug 05, 2013	15.72	15.80	15.65	15.75	384,519	+0.05(+0.31%)
Aug 02, 2013	15.88	15.88	15.64	15.70	330,370	-0.20(-1.24%)
Aug 01, 2013	15.81	15.95	15.71	15.90	470,711	+0.20(+1.27%)
Jul 31, 2013	15.79	15.95	15.70	15.70	527,625	-0.08(-0.51%)
Jul 30, 2013	15.95	15.96	15.69	15.78	334,909	-0.07(-0.44%)
Jul 29, 2013	15.82	15.93	15.79	15.85	405,198	+0.03(+0.20%)
Jul 26, 2013	15.94	16.04	15.73	15.82	370,209	-0.20(-1.27%)
Jul 25, 2013	15.73	16.03	15.66	16.02	481,029	+0.33(+2.12%)
Jul 24, 2013	15.95	15.99	15.63	15.69	237,161	-0.25(-1.56%)
Jul 23, 2013	16.00	16.13	15.91	15.94	375,261	+0.00(+0.00%)
Jul 22, 2013	16.09	16.12	15.91	15.94	321,731	-0.10(-0.61%)
Jul 19, 2013	16.03	16.13	15.95	16.04	703,775	+0.02(+0.13%)
Jul 18, 2013	15.71	16.02	15.64	16.01	734,995	+0.44(+2.83%)
Jul 17, 2013	15.52	15.66	15.44	15.57	681,847	+0.16(+1.04%)
Jul 16, 2013	15.24	15.46	15.18	15.41	616,645	+0.19(+1.22%)
Jul 15, 2013	15.10	15.27	15.10	15.23	834,254	+0.14(+0.91%)
Jul 12, 2013	14.98	15.15	14.90	15.09	443,175	+0.09(+0.58%)
Jul 11, 2013	15.10	15.13	14.87	15.00	395,886	+0.07(+0.49%)
Jul 10, 2013	14.93	15.04	14.86	14.93	365,673	-0.02(-0.16%)
Jul 09, 2013	14.95	15.03	14.84	14.96	1,230,830	+0.06(+0.42%)
Jul 08, 2013	14.77	14.95	14.74	14.89	620,021	+0.19(+1.26%)
Jul 05, 2013	14.86	14.91	14.51	14.71	438,758	-0.01(-0.10%)
Jul 03, 2013	14.64	14.81	14.56	14.72	407,578	+0.07(+0.48%)
Jul 02, 2013	14.40	14.68	14.31	14.65	2,116,975	+0.23(+1.63%)
Jul 01, 2013	14.73	14.73	14.24	14.42	657,325	-0.15(-1.04%)
Jun 28, 2013	14.54	14.73	14.45	14.57	781,409	-0.00(-0.02%)
Jun 27, 2013	14.55	14.70	14.50	14.57	296,302	+0.08(+0.53%)
Jun 26, 2013	14.64	14.73	14.39	14.49	667,726	-0.06(-0.41%)
Jun 25, 2013	14.68	14.68	14.45	14.55	516,793	+0.01(+0.07%)
Jun 24, 2013	14.57	14.68	14.37	14.54	680,579	-0.18(-1.21%)
Jun 21, 2013	14.74	14.79	14.42	14.72	1,415,654	+0.02(+0.12%)
Jun 20, 2013	15.02	15.05	14.66	14.70	534,302	-0.51(-3.34%)
Jun 19, 2013	15.56	15.56	15.19	15.21	420,559	-0.36(-2.32%)
Jun 18, 2013	15.45	15.70	15.43	15.57	805,503	+0.10(+0.63%)
Jun 17, 2013	15.71	15.74	15.42	15.47	509,589	-0.12(-0.79%)
Jun 14, 2013	15.73	15.78	15.53	15.60	794,666	-0.14(-0.91%)
Jun 13, 2013	15.42	15.79	15.37	15.74	251,842	+0.32(+2.07%)
Jun 12, 2013	15.78	15.78	15.40	15.42	205,548	-0.19(-1.24%)
Jun 11, 2013	15.61	15.73	15.58	15.61	224,379	-0.19(-1.19%)
Jun 10, 2013	15.79	15.90	15.68	15.80	194,355	+0.02(+0.13%)
Jun 07, 2013	15.89	15.91	15.70	15.78	447,165	-0.00(-0.02%)
Jun 06, 2013	15.65	15.80	15.60	15.79	385,108	+0.10(+0.62%)
Jun 05, 2013	15.72	15.80	15.60	15.69	310,793	-0.06(-0.38%)
Jun 04, 2013	15.98	16.11	15.64	15.75	447,248	-0.26(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.