Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.19	21.32	20.95	21.24	799,428	-0.05(-0.25%)
Aug 28, 2015	21.34	21.34	20.98	21.29	447,220	-0.04(-0.18%)
Aug 27, 2015	21.31	21.40	20.87	21.33	566,179	+0.11(+0.50%)
Aug 26, 2015	21.85	21.85	20.84	21.22	519,104	-0.08(-0.35%)
Aug 25, 2015	22.07	22.09	21.24	21.30	838,537	-0.38(-1.73%)
Aug 24, 2015	21.20	22.16	21.12	21.67	906,135	-0.31(-1.40%)
Aug 21, 2015	21.70	22.24	21.37	21.98	621,169	-0.07(-0.31%)
Aug 20, 2015	22.21	22.33	22.02	22.05	483,074	-0.26(-1.18%)
Aug 19, 2015	22.03	22.39	21.79	22.31	420,759	+0.13(+0.58%)
Aug 18, 2015	22.21	22.42	21.95	22.18	389,887	-0.04(-0.17%)
Aug 17, 2015	22.00	22.34	21.86	22.22	376,477	+0.16(+0.72%)
Aug 14, 2015	21.67	22.07	21.49	22.06	290,930	+0.35(+1.63%)
Aug 13, 2015	21.73	21.91	21.49	21.71	362,209	-0.16(-0.72%)
Aug 12, 2015	21.48	21.88	21.35	21.87	276,130	+0.30(+1.39%)
Aug 11, 2015	21.34	21.57	21.25	21.57	286,164	+0.17(+0.77%)
Aug 10, 2015	21.58	21.86	21.33	21.40	338,512	-0.11(-0.49%)
Aug 07, 2015	21.25	21.57	21.10	21.51	395,652	+0.17(+0.81%)
Aug 06, 2015	21.42	21.42	20.92	21.34	409,747	-0.05(-0.21%)
Aug 05, 2015	21.40	21.57	21.30	21.38	329,953	+0.05(+0.25%)
Aug 04, 2015	21.65	21.75	21.19	21.33	373,522	-0.37(-1.70%)
Aug 03, 2015	21.71	21.84	21.71	21.70	484,302	-0.01(-0.07%)
Jul 31, 2015	22.04	22.09	21.63	21.71	638,507	+0.15(+0.70%)
Jul 30, 2015	21.41	21.75	21.34	21.56	856,210	+0.15(+0.70%)
Jul 29, 2015	21.28	21.49	21.19	21.41	806,100	+0.06(+0.28%)
Jul 28, 2015	21.20	21.44	20.92	21.35	524,759	+0.15(+0.71%)
Jul 27, 2015	20.80	21.28	20.80	21.20	498,659	+0.40(+1.91%)
Jul 24, 2015	20.88	20.95	20.75	20.80	434,961	-0.14(-0.65%)
Jul 23, 2015	21.29	21.29	20.88	20.94	391,196	-0.34(-1.59%)
Jul 22, 2015	21.27	21.40	21.24	21.28	254,623	+0.01(+0.04%)
Jul 21, 2015	21.56	21.67	21.23	21.27	343,865	-0.30(-1.39%)
Jul 20, 2015	21.82	21.82	21.50	21.57	339,942	-0.26(-1.17%)
Jul 17, 2015	22.10	22.14	21.79	21.82	497,137	-0.32(-1.43%)
Jul 16, 2015	22.06	22.33	21.98	22.14	1,010,951	+0.68(+3.15%)
Jul 15, 2015	21.39	21.50	21.10	21.46	753,596	+0.09(+0.42%)
Jul 14, 2015	21.24	21.39	21.12	21.37	674,326	+0.11(+0.53%)
Jul 13, 2015	21.32	21.75	21.15	21.26	480,626	-0.05(-0.25%)
Jul 10, 2015	21.29	21.46	21.15	21.31	406,142	+0.11(+0.50%)
Jul 09, 2015	21.85	21.85	21.19	21.21	643,332	-0.49(-2.25%)
Jul 08, 2015	21.53	21.84	21.50	21.70	925,444	+0.00(+0.00%)
Jul 07, 2015	21.11	21.79	21.11	21.70	731,522	+0.65(+3.11%)
Jul 06, 2015	20.91	21.25	20.91	21.04	331,401	+0.13(+0.61%)
Jul 02, 2015	20.88	20.91	20.91	20.91	284,725	+0.20(+0.94%)
Jul 01, 2015	20.78	20.97	20.58	20.72	832,608	+0.02(+0.11%)
Jun 30, 2015	20.97	20.97	20.65	20.70	897,142	-0.11(-0.54%)
Jun 29, 2015	20.85	21.15	20.77	20.81	501,958	-0.09(-0.43%)
Jun 26, 2015	21.04	21.10	20.76	20.90	1,019,731	-0.04(-0.18%)
Jun 25, 2015	21.22	21.22	20.81	20.94	670,275	-0.23(-1.10%)
Jun 24, 2015	21.37	21.52	21.17	21.17	486,507	-0.24(-1.12%)
Jun 23, 2015	21.52	21.52	21.17	21.41	692,872	+0.03(+0.14%)
Jun 22, 2015	21.42	21.56	21.28	21.38	600,041	+0.00(+0.00%)
Jun 19, 2015	21.34	21.44	21.22	21.38	1,346,491	+0.04(+0.18%)
Jun 18, 2015	21.02	21.41	20.90	21.34	1,319,093	+0.59(+2.82%)
Jun 17, 2015	20.85	20.98	20.58	20.76	817,963	-0.02(-0.11%)
Jun 16, 2015	20.60	20.79	20.47	20.78	650,569	+0.13(+0.62%)
Jun 15, 2015	20.66	20.70	20.11	20.65	584,964	-0.13(-0.61%)
Jun 12, 2015	21.04	21.13	20.73	20.78	375,891	-0.32(-1.53%)
Jun 11, 2015	21.18	21.24	20.96	21.10	361,083	+0.08(+0.37%)
Jun 10, 2015	20.76	21.18	20.76	21.02	596,455	+0.28(+1.33%)
Jun 09, 2015	21.00	21.06	20.72	20.75	314,779	-0.25(-1.17%)
Jun 08, 2015	21.18	21.30	20.96	20.99	341,010	-0.16(-0.74%)
Jun 05, 2015	21.28	21.59	21.02	21.15	470,774	-0.31(-1.42%)
Jun 04, 2015	21.75	21.95	21.41	21.46	407,667	-0.45(-2.04%)
Jun 03, 2015	21.99	22.17	21.74	21.90	396,934	-0.10(-0.47%)
Jun 02, 2015	22.18	22.18	21.82	22.01	653,925	-0.33(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.