Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.32	33.71	33.28	33.55	485,852	+0.18(+0.54%)
Aug 30, 2021	33.36	33.46	33.18	33.37	244,815	-0.04(-0.13%)
Aug 27, 2021	33.03	33.58	32.97	33.41	520,022	+0.44(+1.34%)
Aug 26, 2021	33.61	33.71	32.96	32.97	516,914	-0.73(-2.16%)
Aug 25, 2021	33.78	33.97	33.42	33.70	651,372	+0.08(+0.24%)
Aug 24, 2021	33.86	33.91	33.46	33.62	483,904	-0.18(-0.53%)
Aug 23, 2021	33.91	34.04	33.78	33.80	299,854	-0.03(-0.08%)
Aug 20, 2021	33.63	33.96	33.36	33.82	534,347	+0.05(+0.16%)
Aug 19, 2021	33.48	33.91	33.02	33.77	806,555	+0.22(+0.67%)
Aug 18, 2021	33.63	34.14	33.48	33.55	600,162	-0.21(-0.61%)
Aug 17, 2021	33.90	34.04	33.28	33.75	557,240	-0.28(-0.82%)
Aug 16, 2021	34.62	34.95	33.90	34.03	733,564	-0.64(-1.84%)
Aug 13, 2021	34.61	34.77	34.26	34.67	547,536	+0.10(+0.29%)
Aug 12, 2021	35.04	35.16	34.39	34.57	326,004	-0.31(-0.90%)
Aug 11, 2021	34.88	35.19	34.53	34.88	693,944	+0.08(+0.23%)
Aug 10, 2021	34.70	34.92	34.32	34.80	468,192	+0.19(+0.55%)
Aug 09, 2021	35.16	35.16	34.44	34.62	547,321	-0.48(-1.36%)
Aug 06, 2021	35.29	35.34	34.86	35.09	532,930	+0.22(+0.64%)
Aug 05, 2021	34.20	35.16	34.20	34.87	383,222	+0.43(+1.25%)
Aug 04, 2021	35.00	35.11	34.20	34.44	504,149	-0.82(-2.32%)
Aug 03, 2021	34.86	35.25	34.58	35.25	348,683	+0.45(+1.29%)
Aug 02, 2021	34.88	35.50	34.74	34.80	465,914	+0.20(+0.57%)
Jul 30, 2021	35.17	35.57	34.51	34.61	2,134,490	-0.58(-1.66%)
Jul 29, 2021	35.66	35.66	34.95	35.19	419,380	-0.29(-0.81%)
Jul 28, 2021	35.76	35.81	35.08	35.48	471,608	-0.20(-0.55%)
Jul 27, 2021	35.23	35.76	34.94	35.68	386,073	+0.21(+0.58%)
Jul 26, 2021	35.49	35.79	35.19	35.47	418,877	+0.18(+0.51%)
Jul 23, 2021	34.80	35.37	34.67	35.29	468,988	+0.60(+1.74%)
Jul 22, 2021	34.86	34.96	34.50	34.69	276,269	-0.28(-0.80%)
Jul 21, 2021	35.43	35.74	34.95	34.97	420,532	-0.27(-0.76%)
Jul 20, 2021	34.25	35.44	34.17	35.23	773,478	+1.14(+3.35%)
Jul 19, 2021	35.00	35.24	33.67	34.09	524,035	-1.19(-3.39%)
Jul 16, 2021	35.81	35.86	35.23	35.29	426,573	-0.38(-1.06%)
Jul 15, 2021	35.34	35.75	35.12	35.67	343,246	+0.17(+0.48%)
Jul 14, 2021	35.75	35.83	35.41	35.50	470,356	-0.13(-0.35%)
Jul 13, 2021	36.12	36.27	35.54	35.62	339,718	-0.74(-2.03%)
Jul 12, 2021	35.68	36.58	35.59	36.36	352,914	+0.26(+0.72%)
Jul 09, 2021	36.15	36.45	36.01	36.10	678,964	+0.31(+0.85%)
Jul 08, 2021	35.75	36.26	35.59	35.79	326,133	-0.31(-0.85%)
Jul 07, 2021	35.49	36.23	35.49	36.10	330,439	+0.45(+1.26%)
Jul 06, 2021	35.94	36.29	34.88	35.65	533,891	-0.34(-0.95%)
Jul 02, 2021	36.30	36.31	35.79	35.99	355,980	-0.41(-1.14%)
Jul 01, 2021	35.87	36.80	35.83	36.40	638,309	+0.85(+2.40%)
Jun 30, 2021	35.49	35.82	35.23	35.55	561,772	+0.01(+0.03%)
Jun 29, 2021	35.88	36.47	35.41	35.54	553,439	-0.13(-0.38%)
Jun 28, 2021	35.88	36.06	35.53	35.68	522,401	-0.42(-1.17%)
Jun 25, 2021	36.53	36.83	35.89	36.10	1,396,410	-1.12(-3.02%)
Jun 24, 2021	37.12	37.23	36.54	37.22	338,577	+0.30(+0.80%)
Jun 23, 2021	37.16	37.27	36.90	36.92	425,795	-0.35(-0.94%)
Jun 22, 2021	37.90	37.91	37.19	37.27	375,787	-0.63(-1.66%)
Jun 21, 2021	36.94	37.92	36.83	37.90	561,157	+1.11(+3.03%)
Jun 18, 2021	37.85	37.85	36.74	36.79	1,223,480	-1.55(-4.05%)
Jun 17, 2021	38.50	38.70	38.17	38.34	445,700	-0.21(-0.54%)
Jun 16, 2021	39.11	39.11	38.37	38.55	528,891	-0.45(-1.15%)
Jun 15, 2021	38.81	39.14	38.60	39.00	420,300	+0.16(+0.40%)
Jun 14, 2021	39.36	39.59	38.66	38.84	379,292	-0.52(-1.31%)
Jun 11, 2021	39.09	39.42	38.79	39.36	512,718	+0.44(+1.12%)
Jun 10, 2021	39.23	39.27	38.88	38.92	306,709	-0.11(-0.27%)
Jun 09, 2021	38.89	39.20	38.74	39.03	430,563	+0.14(+0.37%)
Jun 08, 2021	38.98	39.14	38.52	38.89	356,646	-0.03(-0.07%)
Jun 07, 2021	39.09	39.10	38.73	38.92	424,878	-0.02(-0.05%)
Jun 04, 2021	39.21	38.98	38.84	38.93	348,762	-0.04(-0.11%)
Jun 03, 2021	38.50	39.09	38.50	38.98	346,249	+0.36(+0.92%)
Jun 02, 2021	38.57	38.90	38.22	38.62	511,043	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.