Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
4.435
4.490
4.410
4.470
832,200
+0.05(+1.13%)
Aug 28, 2003
4.270
4.450
4.160
4.420
758,600
+0.14(+3.39%)
Aug 27, 2003
4.170
4.280
4.135
4.275
825,900
+0.11(+2.52%)
Aug 26, 2003
4.250
4.290
4.055
4.170
1,069,900
-0.13(-3.02%)
Aug 25, 2003
4.160
4.390
4.125
4.300
1,032,500
+0.09(+2.14%)
Aug 22, 2003
4.210
4.300
4.155
4.210
901,800
-0.00(-0.12%)
Aug 21, 2003
4.000
4.230
4.000
4.215
1,481,700
+0.21(+5.37%)
Aug 20, 2003
3.925
4.055
3.880
4.000
1,209,800
+0.08(+1.91%)
Aug 19, 2003
3.850
3.935
3.850
3.925
666,300
+0.10(+2.61%)
Aug 18, 2003
3.890
3.970
3.825
3.825
604,300
+0.01(+0.13%)
Aug 15, 2003
3.860
4.070
3.775
3.820
1,515,900
-0.06(-1.67%)
Aug 14, 2003
3.845
3.905
3.820
3.885
661,700
+0.05(+1.30%)
Aug 13, 2003
3.775
3.850
3.695
3.835
1,488,400
+0.10(+2.82%)
Aug 12, 2003
3.575
3.730
3.570
3.730
895,900
+0.21(+5.82%)
Aug 11, 2003
3.425
3.565
3.405
3.525
587,000
+0.11(+3.37%)
Aug 08, 2003
3.440
3.475
3.405
3.410
409,000
+0.00(+0.00%)
Aug 07, 2003
3.450
3.500
3.410
3.410
1,169,000
-0.03(-0.87%)
Aug 06, 2003
3.450
3.495
3.365
3.440
771,100
+0.07(+2.23%)
Aug 05, 2003
3.335
3.495
3.330
3.365
838,500
+0.01(+0.15%)
Aug 04, 2003
3.475
3.500
3.325
3.360
2,534,900
+0.03(+1.05%)
Aug 01, 2003
3.425
3.475
3.325
3.325
983,300
-0.15(-4.32%)
Jul 31, 2003
3.625
3.710
3.455
3.475
1,728,300
-0.23(-6.33%)
Jul 30, 2003
3.750
3.750
3.675
3.710
998,500
+0.02(+0.68%)
Jul 29, 2003
3.705
3.750
3.645
3.685
321,300
-0.02(-0.54%)
Jul 28, 2003
3.690
3.735
3.615
3.705
480,500
+0.02(+0.54%)
Jul 25, 2003
3.760
3.825
3.645
3.685
773,600
-0.10(-2.77%)
Jul 24, 2003
3.840
3.875
3.705
3.790
507,900
+0.04(+1.07%)
Jul 23, 2003
3.615
3.825
3.575
3.750
966,200
+0.12(+3.45%)
Jul 22, 2003
3.600
3.690
3.565
3.625
221,000
+0.01(+0.28%)
Jul 21, 2003
3.625
3.635
3.550
3.615
233,600
+0.02(+0.42%)
Jul 18, 2003
3.550
3.650
3.550
3.600
320,100
+0.02(+0.42%)
Jul 17, 2003
3.600
3.650
3.550
3.585
333,900
-0.00(-0.14%)
Jul 16, 2003
3.800
3.840
3.550
3.590
906,100
-0.24(-6.14%)
Jul 15, 2003
3.750
3.945
3.730
3.825
739,100
+0.12(+3.38%)
Jul 14, 2003
3.790
3.860
3.675
3.700
502,600
-0.05(-1.33%)
Jul 11, 2003
3.690
3.775
3.685
3.750
276,400
+0.04(+1.08%)
Jul 10, 2003
3.800
3.805
3.675
3.710
436,900
-0.13(-3.39%)
Jul 09, 2003
3.750
3.850
3.700
3.840
891,900
+0.11(+3.09%)
Jul 08, 2003
3.530
3.780
3.525
3.725
769,400
+0.17(+4.78%)
Jul 07, 2003
3.575
3.590
3.480
3.555
522,200
-0.01(-0.28%)
Jul 03, 2003
3.475
3.630
3.455
3.565
527,300
+0.09(+2.59%)
Jul 02, 2003
3.375
3.510
3.365
3.475
1,334,500
+0.10(+3.12%)
Jul 01, 2003
3.475
3.500
3.330
3.370
970,200
-0.07(-2.03%)
Jun 30, 2003
3.495
3.545
3.400
3.440
901,600
-0.06(-1.57%)
Jun 27, 2003
3.450
3.495
3.395
3.495
849,000
+0.03(+0.87%)
Jun 26, 2003
3.465
3.510
3.430
3.465
579,200
-0.05(-1.42%)
Jun 25, 2003
3.535
3.670
3.505
3.515
651,500
-0.04(-1.26%)
Jun 24, 2003
3.650
3.650
3.525
3.560
1,059,300
-0.11(-3.13%)
Jun 23, 2003
3.635
3.725
3.590
3.675
522,000
+0.01(+0.41%)
Jun 20, 2003
3.765
3.765
3.650
3.660
797,100
-0.15(-4.06%)
Jun 19, 2003
3.850
3.865
3.775
3.815
322,500
-0.06(-1.55%)
Jun 18, 2003
3.860
3.885
3.835
3.875
427,100
+0.02(+0.39%)
Jun 17, 2003
3.895
3.895
3.800
3.860
363,300
-0.01(-0.26%)
Jun 16, 2003
3.850
3.905
3.815
3.870
607,800
-0.00(-0.13%)
Jun 13, 2003
3.825
3.900
3.820
3.875
1,000,600
+0.01(+0.26%)
Jun 12, 2003
3.950
3.995
3.815
3.865
1,234,200
-0.07(-1.90%)
Jun 11, 2003
3.710
3.960
3.675
3.940
1,757,100
+0.23(+6.06%)
Jun 10, 2003
3.500
3.730
3.465
3.715
1,149,200
+0.23(+6.60%)
Jun 09, 2003
3.515
3.525
3.400
3.485
359,800
-0.03(-0.85%)
Jun 06, 2003
3.455
3.570
3.455
3.515
813,900
+0.06(+1.74%)
Jun 05, 2003
3.395
3.475
3.345
3.455
1,119,700
+0.05(+1.47%)
Jun 04, 2003
3.425
3.460
3.395
3.405
1,151,400
-0.05(-1.30%)
Jun 03, 2003
3.490
3.490
3.405
3.450
736,100
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.