Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
48.52
49.72
48.30
49.33
1,845,300
+1.57(+3.29%)
Aug 30, 2007
48.94
49.70
47.50
47.76
2,596,300
-1.18(-2.41%)
Aug 29, 2007
48.05
49.33
47.65
48.94
3,236,100
+1.04(+2.17%)
Aug 28, 2007
49.21
49.21
47.62
47.90
2,145,100
-1.20(-2.44%)
Aug 27, 2007
50.86
50.86
49.07
49.10
2,243,402
-1.86(-3.65%)
Aug 24, 2007
49.95
51.41
49.64
50.96
2,428,100
+1.26(+2.54%)
Aug 23, 2007
49.04
49.98
48.10
49.70
3,054,700
+0.66(+1.35%)
Aug 22, 2007
47.11
49.41
46.90
49.04
3,952,400
+2.54(+5.46%)
Aug 21, 2007
46.11
47.23
45.77
46.50
3,163,800
-0.08(-0.17%)
Aug 20, 2007
46.00
47.06
44.95
46.58
2,975,700
-0.37(-0.79%)
Aug 17, 2007
46.50
47.41
45.00
46.95
3,743,900
+1.95(+4.33%)
Aug 16, 2007
43.93
45.00
42.72
45.00
4,721,500
+0.28(+0.63%)
Aug 15, 2007
47.03
48.39
44.52
44.72
4,343,528
-2.18(-4.65%)
Aug 14, 2007
49.20
49.94
46.88
46.90
3,706,700
-1.77(-3.64%)
Aug 13, 2007
49.30
50.91
48.05
48.67
3,279,700
-0.63(-1.28%)
Aug 10, 2007
47.00
49.47
46.30
49.30
4,162,593
+2.30(+4.89%)
Aug 09, 2007
48.62
49.18
45.01
47.00
5,176,827
-1.62(-3.33%)
Aug 08, 2007
48.10
50.62
48.05
48.62
5,654,695
+0.45(+0.93%)
Aug 07, 2007
45.99
48.25
45.20
48.17
6,763,900
+1.33(+2.84%)
Aug 06, 2007
45.14
46.90
42.64
46.84
6,459,338
+1.90(+4.23%)
Aug 03, 2007
46.05
48.32
44.57
44.94
4,877,000
-3.38(-7.00%)
Aug 02, 2007
48.30
49.25
46.25
48.32
4,303,589
-0.02(-0.04%)
Aug 01, 2007
50.05
50.48
46.70
48.34
5,260,455
-1.46(-2.93%)
Jul 31, 2007
51.29
51.93
49.66
49.80
4,006,399
-0.51(-1.01%)
Jul 30, 2007
48.45
50.94
48.24
50.31
5,148,086
+2.42(+5.05%)
Jul 27, 2007
49.30
49.88
47.47
47.89
4,696,397
-1.54(-3.12%)
Jul 26, 2007
50.47
50.84
48.16
49.43
5,078,282
-2.09(-4.06%)
Jul 25, 2007
51.55
52.38
49.10
51.52
6,099,405
+0.15(+0.29%)
Jul 24, 2007
53.71
53.71
51.01
51.37
5,507,764
-3.49(-6.36%)
Jul 23, 2007
54.88
55.95
53.85
54.86
4,826,700
+0.48(+0.88%)
Jul 20, 2007
55.37
55.85
54.10
54.38
3,388,578
-1.26(-2.26%)
Jul 19, 2007
56.87
56.90
55.01
55.64
3,225,975
-0.81(-1.43%)
Jul 18, 2007
54.64
56.69
54.30
56.45
5,413,889
+1.40(+2.54%)
Jul 17, 2007
56.95
57.35
54.84
55.05
5,478,610
-2.45(-4.26%)
Jul 16, 2007
59.02
59.15
57.10
57.50
4,242,398
-1.70(-2.87%)
Jul 13, 2007
59.60
60.48
58.85
59.20
2,436,900
-0.38(-0.64%)
Jul 12, 2007
60.54
60.86
58.43
59.58
3,747,306
-0.62(-1.03%)
Jul 11, 2007
60.43
61.22
59.84
60.20
3,588,700
-0.60(-0.99%)
Jul 10, 2007
58.95
62.00
58.75
60.80
4,615,382
+1.43(+2.41%)
Jul 09, 2007
59.06
59.94
58.96
59.37
2,548,305
+0.46(+0.78%)
Jul 06, 2007
58.29
59.68
58.29
58.91
2,902,497
+1.03(+1.78%)
Jul 05, 2007
58.15
59.10
57.21
57.88
3,224,189
-0.05(-0.09%)
Jul 03, 2007
57.66
58.10
57.30
57.93
1,235,800
+0.21(+0.36%)
Jul 02, 2007
56.98
57.87
56.81
57.72
2,725,737
+0.57(+1.00%)
Jun 29, 2007
58.03
58.52
56.56
57.15
2,991,270
-0.04(-0.07%)
Jun 28, 2007
56.57
59.49
56.73
57.19
6,361,089
+0.62(+1.10%)
Jun 27, 2007
56.60
57.02
54.09
56.57
7,573,742
-1.34(-2.31%)
Jun 26, 2007
60.33
60.33
57.69
57.91
3,775,264
-3.06(-5.02%)
Jun 25, 2007
60.47
61.40
59.66
60.97
2,750,600
-0.47(-0.76%)
Jun 22, 2007
62.18
62.86
60.63
61.44
4,019,800
-0.81(-1.30%)
Jun 21, 2007
61.20
62.40
60.87
62.25
2,885,700
+1.57(+2.59%)
Jun 20, 2007
63.34
63.64
60.50
60.68
4,903,000
-2.37(-3.76%)
Jun 19, 2007
63.55
63.80
62.80
63.05
2,569,700
-0.50(-0.79%)
Jun 18, 2007
63.68
64.21
62.76
63.55
3,543,600
+0.79(+1.26%)
Jun 15, 2007
62.25
63.59
62.10
62.76
4,154,200
+1.36(+2.21%)
Jun 14, 2007
59.85
61.42
59.61
61.40
3,336,100
+1.67(+2.80%)
Jun 13, 2007
58.00
60.38
57.95
59.73
5,104,400
+2.09(+3.63%)
Jun 12, 2007
58.70
58.70
57.58
57.64
3,753,200
-1.06(-1.81%)
Jun 11, 2007
60.83
60.83
58.33
58.70
3,334,340
-0.50(-0.84%)
Jun 08, 2007
58.14
59.20
57.00
59.20
4,330,912
+0.28(+0.48%)
Jun 07, 2007
60.29
61.38
58.70
58.92
4,960,800
-1.39(-2.30%)
Jun 06, 2007
62.47
62.37
60.02
60.31
5,281,250
-2.83(-4.48%)
Jun 05, 2007
63.56
63.85
62.65
63.14
4,214,895
-0.81(-1.27%)
Jun 04, 2007
64.10
64.65
63.34
63.95
3,522,800
+0.21(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.