Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
13.98
14.14
13.80
14.08
5,833,122
-0.11(-0.78%)
Aug 28, 2009
14.29
14.38
14.10
14.19
5,419,644
-0.08(-0.56%)
Aug 27, 2009
13.92
14.41
13.89
14.27
4,519,183
+0.23(+1.64%)
Aug 26, 2009
13.64
14.05
13.51
14.04
6,424,470
+0.35(+2.56%)
Aug 25, 2009
13.70
13.85
13.49
13.69
3,515,520
+0.05(+0.37%)
Aug 24, 2009
13.60
13.81
13.42
13.64
4,502,751
+0.20(+1.49%)
Aug 21, 2009
13.24
13.53
13.21
13.44
4,317,641
+0.27(+2.05%)
Aug 20, 2009
13.07
13.26
13.07
13.17
3,592,308
-0.02(-0.15%)
Aug 19, 2009
13.05
13.35
12.92
13.19
4,258,484
+0.05(+0.38%)
Aug 18, 2009
12.94
13.27
12.94
13.14
4,926,268
+0.28(+2.18%)
Aug 17, 2009
12.92
13.07
12.68
12.86
6,985,026
-0.34(-2.58%)
Aug 14, 2009
13.20
13.23
12.96
13.20
8,341,086
+0.00(+0.00%)
Aug 13, 2009
12.84
13.23
12.70
13.20
5,986,988
+0.49(+3.86%)
Aug 12, 2009
12.38
12.80
12.36
12.71
7,902,363
+0.29(+2.33%)
Aug 11, 2009
12.74
12.85
12.36
12.42
4,931,469
-0.45(-3.50%)
Aug 10, 2009
12.81
12.92
12.75
12.87
3,831,366
+0.03(+0.23%)
Aug 07, 2009
12.83
12.98
12.62
12.84
4,149,250
+0.08(+0.63%)
Aug 06, 2009
13.18
13.19
12.72
12.76
4,086,079
-0.40(-3.04%)
Aug 05, 2009
13.01
13.23
12.83
13.16
4,886,557
+0.15(+1.15%)
Aug 04, 2009
13.20
13.27
12.96
13.01
6,501,224
-0.29(-2.18%)
Aug 03, 2009
13.45
13.61
13.21
13.30
8,318,157
+0.21(+1.60%)
Jul 31, 2009
13.25
13.38
12.82
13.09
7,844,987
-0.41(-3.04%)
Jul 30, 2009
13.22
13.68
12.97
13.50
5,680,563
+0.43(+3.29%)
Jul 29, 2009
12.88
13.07
12.64
13.07
5,633,755
-0.02(-0.15%)
Jul 28, 2009
13.42
13.42
12.85
13.09
6,028,838
-0.53(-3.89%)
Jul 27, 2009
13.14
13.69
13.13
13.62
5,432,181
+0.49(+3.73%)
Jul 24, 2009
12.53
13.13
12.53
13.13
111
+0.38(+2.98%)
Jul 23, 2009
11.99
12.77
11.93
12.75
5,356,804
+0.79(+6.61%)
Jul 22, 2009
12.05
12.13
11.85
11.96
4,353,284
-0.27(-2.21%)
Jul 21, 2009
12.20
12.33
11.96
12.23
5,105,930
+0.13(+1.07%)
Jul 20, 2009
12.01
12.16
11.75
12.10
4,787,525
+0.24(+2.02%)
Jul 17, 2009
11.78
11.96
11.65
11.86
3,972,884
+0.14(+1.19%)
Jul 16, 2009
11.72
11.83
11.44
11.72
4,853,365
-0.04(-0.34%)
Jul 15, 2009
11.50
11.93
11.50
11.76
5,299,953
+0.38(+3.34%)
Jul 14, 2009
11.35
11.44
11.05
11.38
5,470,539
+0.16(+1.43%)
Jul 13, 2009
10.80
11.24
10.72
11.22
4,883,585
+0.33(+3.03%)
Jul 10, 2009
11.04
11.14
10.70
10.89
6,974,646
-0.45(-3.97%)
Jul 09, 2009
11.31
11.79
11.23
11.34
7,857,423
+0.24(+2.16%)
Jul 08, 2009
11.40
11.56
10.84
11.10
8,217,021
-0.31(-2.72%)
Jul 07, 2009
12.10
12.11
11.36
11.41
6,511,789
-0.69(-5.70%)
Jul 06, 2009
12.01
12.13
11.67
12.10
6,404,518
-0.26(-2.10%)
Jul 02, 2009
12.94
12.94
12.10
12.36
6,341,378
-0.72(-5.50%)
Jul 01, 2009
12.86
13.29
12.80
13.08
5,316,643
+0.35(+2.75%)
Jun 30, 2009
12.65
12.94
12.27
12.73
6,466,023
-0.15(-1.16%)
Jun 29, 2009
12.99
13.05
12.74
12.88
4,364,940
+0.11(+0.86%)
Jun 26, 2009
13.00
13.00
12.53
12.77
5,273,809
-0.25(-1.92%)
Jun 25, 2009
12.62
13.11
12.61
13.02
6,223,526
+0.62(+5.00%)
Jun 24, 2009
13.06
13.12
12.25
12.40
10,045,942
-0.79(-5.99%)
Jun 23, 2009
13.26
13.35
12.86
13.19
4,894,570
+0.16(+1.23%)
Jun 22, 2009
13.80
13.80
12.68
13.03
7,021,859
-0.99(-7.06%)
Jun 19, 2009
14.03
14.22
13.78
14.02
5,811,962
+0.14(+1.01%)
Jun 18, 2009
13.68
14.05
13.55
13.88
4,765,814
+0.12(+0.87%)
Jun 17, 2009
14.05
14.17
13.65
13.76
5,670,213
-0.41(-2.89%)
Jun 16, 2009
14.73
15.09
14.14
14.17
5,571,779
-0.49(-3.38%)
Jun 15, 2009
14.61
14.87
14.40
14.66
4,928,046
-0.14(-0.91%)
Jun 12, 2009
14.74
14.91
14.58
14.80
4,695,502
-0.07(-0.47%)
Jun 11, 2009
15.36
15.44
14.80
14.87
5,386,517
-0.48(-3.13%)
Jun 10, 2009
15.88
15.88
15.03
15.35
6,889,502
-0.16(-1.03%)
Jun 09, 2009
15.86
15.87
15.42
15.51
5,301,177
-0.17(-1.08%)
Jun 08, 2009
15.55
15.80
15.26
15.68
5,489,439
+0.12(+0.77%)
Jun 05, 2009
16.38
16.38
15.11
15.56
7,945,835
-0.50(-3.11%)
Jun 04, 2009
15.29
16.23
14.99
16.06
10,342,708
+0.89(+5.87%)
Jun 03, 2009
17.51
16.65
14.74
15.17
12,246,709
-2.33(-13.31%)
Jun 02, 2009
17.51
17.88
17.30
17.50
6,681,538
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.