Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
75.63
76.82
74.59
75.42
2,560,797
-0.41(-0.54%)
Aug 30, 2016
73.75
75.88
73.57
75.83
2,057,261
+2.08(+2.82%)
Aug 29, 2016
73.50
74.29
73.38
73.75
2,097,498
-0.20(-0.27%)
Aug 26, 2016
74.05
74.89
73.01
73.95
1,735,407
-0.15(-0.20%)
Aug 25, 2016
75.90
75.90
73.57
74.10
2,792,851
-1.80(-2.37%)
Aug 24, 2016
75.11
76.12
74.83
75.90
1,936,371
+0.75(+1.00%)
Aug 23, 2016
74.66
76.01
74.46
75.15
1,799,745
+0.73(+0.98%)
Aug 22, 2016
75.49
75.60
73.81
74.42
1,716,212
-1.65(-2.17%)
Aug 19, 2016
75.25
76.30
74.91
76.07
1,491,537
+0.32(+0.42%)
Aug 18, 2016
75.93
76.08
74.37
75.75
2,390,546
-0.10(-0.13%)
Aug 17, 2016
76.79
77.23
75.62
75.85
2,293,985
-1.07(-1.39%)
Aug 16, 2016
76.23
77.13
76.05
76.92
1,764,793
+0.52(+0.68%)
Aug 15, 2016
75.83
76.50
75.09
76.40
1,521,107
+1.03(+1.37%)
Aug 12, 2016
76.34
76.35
74.62
75.37
1,770,051
-0.62(-0.82%)
Aug 11, 2016
76.24
76.88
74.68
75.99
2,660,168
+0.23(+0.30%)
Aug 10, 2016
76.49
77.57
75.35
75.76
2,223,862
-0.73(-0.95%)
Aug 09, 2016
77.67
77.69
75.23
76.49
2,007,842
-0.98(-1.27%)
Aug 08, 2016
75.45
77.85
75.15
77.47
3,025,145
+2.76(+3.69%)
Aug 05, 2016
74.27
75.57
74.27
74.71
2,403,700
+0.49(+0.66%)
Aug 04, 2016
76.72
76.96
73.80
74.22
3,875,690
-2.91(-3.77%)
Aug 03, 2016
73.58
77.32
73.00
77.13
2,891,495
+3.15(+4.26%)
Aug 02, 2016
74.93
76.24
72.78
73.98
2,459,581
-0.59(-0.79%)
Aug 01, 2016
75.54
76.34
74.01
74.57
1,992,334
-1.58(-2.07%)
Jul 29, 2016
75.19
76.31
74.45
76.15
1,516,181
+0.37(+0.49%)
Jul 28, 2016
76.00
76.97
74.81
75.78
1,386,348
-0.19(-0.25%)
Jul 27, 2016
78.90
79.46
75.80
75.97
2,074,686
-2.76(-3.51%)
Jul 26, 2016
75.88
78.81
75.55
78.73
1,685,701
+3.08(+4.07%)
Jul 25, 2016
75.48
75.77
74.43
75.65
1,481,866
-0.17(-0.22%)
Jul 22, 2016
76.49
76.55
74.63
75.82
1,417,582
-0.49(-0.64%)
Jul 21, 2016
77.90
78.29
76.30
76.31
1,082,301
-1.56(-2.00%)
Jul 20, 2016
77.31
78.53
76.20
77.87
1,357,292
+0.83(+1.08%)
Jul 19, 2016
77.38
77.83
76.53
77.04
1,346,862
+0.22(+0.29%)
Jul 18, 2016
75.18
77.47
74.85
76.82
1,669,029
+1.41(+1.87%)
Jul 15, 2016
76.13
76.41
74.85
75.41
1,478,643
-0.39(-0.51%)
Jul 14, 2016
74.92
76.00
74.01
75.80
1,317,539
+1.52(+2.05%)
Jul 13, 2016
75.92
76.45
73.35
74.28
2,209,851
-2.03(-2.66%)
Jul 12, 2016
74.88
76.44
74.33
76.31
2,059,132
+2.31(+3.12%)
Jul 11, 2016
73.07
74.29
72.39
74.00
1,682,647
+1.28(+1.76%)
Jul 08, 2016
70.65
73.40
70.01
72.72
2,481,196
+2.71(+3.87%)
Jul 07, 2016
71.62
73.98
69.56
70.01
2,986,160
-1.15(-1.62%)
Jul 06, 2016
74.42
74.42
69.49
71.16
4,164,889
-3.78(-5.04%)
Jul 05, 2016
76.51
76.98
74.23
74.94
1,466,916
-2.57(-3.32%)
Jul 01, 2016
74.43
77.51
77.51
77.51
1,843,100
+2.59(+3.46%)
Jun 30, 2016
75.30
75.56
73.07
74.92
2,416,644
-0.56(-0.74%)
Jun 29, 2016
75.52
76.59
74.67
75.48
2,186,849
+1.44(+1.94%)
Jun 28, 2016
72.98
74.38
71.82
74.04
1,476,213
+1.88(+2.61%)
Jun 27, 2016
74.27
74.70
71.07
72.16
1,908,724
-3.12(-4.14%)
Jun 24, 2016
74.95
76.52
74.82
75.28
1,756,080
-2.50(-3.21%)
Jun 23, 2016
77.40
78.37
76.92
77.78
1,546,444
+0.92(+1.20%)
Jun 22, 2016
77.07
77.65
76.30
76.86
1,323,114
-0.20(-0.26%)
Jun 21, 2016
75.32
77.35
73.84
77.06
1,991,091
+2.05(+2.73%)
Jun 20, 2016
73.20
75.47
73.20
75.01
2,721,716
+2.51(+3.46%)
Jun 17, 2016
73.80
74.92
72.10
72.50
2,101,358
-0.94(-1.28%)
Jun 16, 2016
72.50
73.94
71.55
73.44
1,975,658
+0.24(+0.33%)
Jun 15, 2016
71.56
74.63
70.78
73.20
2,797,499
+0.49(+0.67%)
Jun 14, 2016
74.25
75.56
71.78
72.71
2,981,979
-1.52(-2.05%)
Jun 13, 2016
76.84
77.27
74.15
74.23
1,821,093
-2.98(-3.86%)
Jun 10, 2016
77.66
78.23
76.78
77.21
1,878,284
-1.54(-1.96%)
Jun 09, 2016
80.05
80.58
78.34
78.75
1,974,844
-2.08(-2.57%)
Jun 08, 2016
82.73
83.16
80.45
80.83
1,562,755
-1.64(-1.99%)
Jun 07, 2016
80.58
83.14
80.31
82.47
2,445,495
+2.33(+2.91%)
Jun 06, 2016
80.26
80.74
78.85
80.14
1,617,977
+0.11(+0.14%)
Jun 03, 2016
81.18
81.55
79.09
80.03
1,911,028
-1.48(-1.82%)
Jun 02, 2016
79.79
82.95
79.56
81.51
2,708,463
+1.42(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.