Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
99.53
99.53
99.53
0
+1.66(+1.70%)
Jul 28, 2017
97.71
98.30
97.35
97.87
863,725
+0.17(+0.17%)
Jul 27, 2017
97.61
98.32
97.00
97.70
1,034,497
-0.09(-0.09%)
Jul 26, 2017
97.94
98.30
97.17
97.79
909,783
-0.01(-0.01%)
Jul 25, 2017
97.33
98.69
97.32
97.80
1,709,830
+1.09(+1.13%)
Jul 24, 2017
96.89
97.22
96.55
96.71
1,055,498
-0.28(-0.29%)
Jul 21, 2017
97.77
98.24
96.38
96.99
1,710,628
-0.55(-0.56%)
Jul 20, 2017
98.00
98.00
96.88
97.54
1,717,226
-0.21(-0.21%)
Jul 19, 2017
97.28
98.20
97.15
97.75
2,050,976
+0.64(+0.66%)
Jul 18, 2017
97.52
97.73
96.65
97.11
1,608,992
+0.07(+0.07%)
Jul 17, 2017
97.15
97.65
96.86
97.04
1,549,981
-0.54(-0.55%)
Jul 14, 2017
96.53
97.76
96.38
97.58
1,173,345
+0.79(+0.82%)
Jul 13, 2017
96.40
96.84
95.32
96.79
1,205,612
+0.33(+0.34%)
Jul 12, 2017
97.48
97.50
95.78
96.46
1,375,201
+0.07(+0.07%)
Jul 11, 2017
96.12
97.23
95.85
96.39
1,526,912
+0.27(+0.28%)
Jul 10, 2017
95.91
96.55
95.55
96.12
1,875,452
-0.14(-0.15%)
Jul 07, 2017
94.12
96.59
93.73
96.26
2,029,374
+2.13(+2.26%)
Jul 06, 2017
94.60
94.98
93.35
94.13
1,594,819
+0.00(+0.00%)
Jul 05, 2017
94.58
94.96
93.56
94.13
1,373,306
-0.90(-0.95%)
Jul 03, 2017
94.13
95.45
93.92
95.03
686,898
+1.43(+1.53%)
Jun 30, 2017
93.55
94.33
92.93
93.60
1,226,006
+0.36(+0.39%)
Jun 29, 2017
94.71
95.10
93.07
93.24
1,338,550
-1.21(-1.28%)
Jun 28, 2017
93.73
95.11
93.47
94.45
2,072,143
+0.92(+0.98%)
Jun 27, 2017
92.37
94.48
92.22
93.53
1,995,858
+1.21(+1.31%)
Jun 26, 2017
92.52
92.77
91.79
92.32
1,472,712
+0.04(+0.04%)
Jun 23, 2017
91.28
92.47
90.76
92.28
1,636,108
+1.22(+1.34%)
Jun 22, 2017
91.59
91.92
90.77
91.06
1,911,365
-0.09(-0.10%)
Jun 21, 2017
92.04
92.67
90.37
91.15
1,858,286
-0.81(-0.88%)
Jun 20, 2017
92.30
92.35
91.04
91.96
1,588,827
-0.81(-0.87%)
Jun 19, 2017
92.59
93.02
92.18
92.77
3,004,469
+0.34(+0.37%)
Jun 16, 2017
91.82
92.47
91.31
92.43
2,591,117
+0.70(+0.76%)
Jun 15, 2017
91.43
92.09
91.09
91.73
2,446,105
-0.40(-0.43%)
Jun 14, 2017
94.10
94.32
91.85
92.13
3,073,993
-2.09(-2.22%)
Jun 13, 2017
91.77
94.22
91.40
94.22
2,775,427
+3.03(+3.32%)
Jun 12, 2017
91.69
92.67
90.65
91.19
4,180,043
-0.59(-0.64%)
Jun 09, 2017
89.56
91.98
88.96
91.78
4,270,313
+2.32(+2.59%)
Jun 08, 2017
90.52
89.11
89.46
4,436,409
+0.03(+0.03%)
Jun 07, 2017
88.44
89.73
87.29
89.43
3,516,964
+0.69(+0.78%)
Jun 06, 2017
86.44
89.63
86.20
88.74
3,062,717
+1.90(+2.19%)
Jun 05, 2017
84.29
89.67
84.20
86.84
3,371,266
+2.33(+2.76%)
Jun 02, 2017
83.00
84.60
82.50
84.51
2,557,376
+1.26(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.