Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total System Services
(NY:
TSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
26.53
26.53
26.15
26.24
1,116,538
-0.23(-0.86%)
Aug 29, 2013
26.38
26.60
26.27
26.47
763,205
+0.08(+0.29%)
Aug 28, 2013
26.27
26.40
26.11
26.39
1,236,318
+0.16(+0.61%)
Aug 27, 2013
26.43
26.51
26.19
26.23
881,448
-0.39(-1.46%)
Aug 26, 2013
26.82
27.04
26.60
26.62
858,416
-0.27(-0.99%)
Aug 23, 2013
26.88
26.94
26.64
26.88
556,519
+0.06(+0.21%)
Aug 22, 2013
26.66
26.88
26.55
26.83
759,865
+0.27(+1.00%)
Aug 21, 2013
26.68
26.75
26.50
26.56
821,196
-0.18(-0.67%)
Aug 20, 2013
26.54
26.80
26.49
26.74
1,199,243
+0.19(+0.71%)
Aug 19, 2013
26.53
26.77
26.49
26.55
2,003,784
-0.07(-0.25%)
Aug 16, 2013
26.64
26.80
26.55
26.62
1,209,330
-0.04(-0.14%)
Aug 15, 2013
26.84
26.88
26.57
26.66
1,034,114
-0.42(-1.54%)
Aug 14, 2013
27.03
27.14
26.92
27.07
1,248,824
+0.06(+0.21%)
Aug 13, 2013
26.73
27.02
26.61
27.02
1,322,317
+0.33(+1.24%)
Aug 12, 2013
26.37
26.76
26.37
26.69
643,111
+0.22(+0.82%)
Aug 09, 2013
26.60
26.72
26.43
26.47
818,744
-0.13(-0.50%)
Aug 08, 2013
26.55
26.82
26.55
26.60
1,137,243
+0.22(+0.83%)
Aug 07, 2013
26.57
26.63
26.33
26.38
1,752,493
-0.21(-0.78%)
Aug 06, 2013
26.64
26.73
26.52
26.59
2,114,599
-0.11(-0.43%)
Aug 05, 2013
26.62
26.84
26.52
26.70
1,665,040
-0.01(-0.04%)
Aug 02, 2013
26.60
26.85
26.41
26.71
1,268,131
+0.09(+0.32%)
Aug 01, 2013
26.09
26.75
25.96
26.63
1,719,747
+0.64(+2.44%)
Jul 31, 2013
26.04
26.27
25.83
25.99
1,365,659
+0.07(+0.26%)
Jul 30, 2013
25.89
25.99
25.71
25.93
1,081,090
+0.17(+0.66%)
Jul 29, 2013
25.68
25.93
25.64
25.76
999,310
-0.01(-0.04%)
Jul 26, 2013
25.18
25.79
25.13
25.77
1,654,346
+0.04(+0.15%)
Jul 25, 2013
25.70
25.83
25.51
25.73
1,717,468
-0.06(-0.22%)
Jul 24, 2013
24.99
26.19
24.96
25.78
3,198,453
+1.13(+4.58%)
Jul 23, 2013
24.65
24.89
24.51
24.66
2,941,115
+0.34(+1.40%)
Jul 22, 2013
24.09
24.50
23.93
24.31
1,575,139
+0.16(+0.67%)
Jul 19, 2013
24.28
24.33
24.06
24.15
972,390
-0.14(-0.59%)
Jul 18, 2013
24.16
24.43
24.13
24.30
1,029,502
+0.16(+0.67%)
Jul 17, 2013
24.23
24.31
24.13
24.13
618,035
-0.05(-0.20%)
Jul 16, 2013
24.33
24.47
24.15
24.18
1,010,183
-0.21(-0.86%)
Jul 15, 2013
24.37
24.53
24.31
24.39
1,399,659
+0.08(+0.31%)
Jul 12, 2013
24.34
24.43
24.13
24.31
849,852
-0.03(-0.12%)
Jul 11, 2013
24.25
24.44
24.21
24.34
1,213,953
+0.35(+1.46%)
Jul 10, 2013
23.97
24.03
23.82
23.99
2,232,199
+0.02(+0.08%)
Jul 09, 2013
23.68
23.98
23.61
23.97
1,914,253
+0.36(+1.53%)
Jul 08, 2013
23.36
23.64
23.29
23.61
2,013,658
+0.11(+0.48%)
Jul 05, 2013
23.57
23.57
23.33
23.50
1,299,316
+0.07(+0.28%)
Jul 03, 2013
23.23
23.48
23.23
23.43
647,098
+0.06(+0.24%)
Jul 02, 2013
23.38
23.50
23.25
23.38
1,556,872
-0.06(-0.24%)
Jul 01, 2013
23.25
23.63
23.23
23.43
2,244,809
+0.22(+0.94%)
Jun 28, 2013
22.81
23.32
22.79
23.21
2,401,932
+0.15(+0.66%)
Jun 27, 2013
22.63
23.11
22.56
23.06
1,811,541
+0.55(+2.44%)
Jun 26, 2013
22.42
22.56
22.33
22.51
1,184,204
+0.21(+0.94%)
Jun 25, 2013
22.17
22.38
22.04
22.30
2,505,654
+0.31(+1.42%)
Jun 24, 2013
21.51
22.22
21.47
21.99
2,552,674
+0.39(+1.80%)
Jun 21, 2013
21.68
22.16
21.52
21.60
3,494,522
+0.15(+0.71%)
Jun 20, 2013
21.64
21.72
21.41
21.45
1,377,753
-0.36(-1.65%)
Jun 19, 2013
22.03
22.05
21.79
21.81
2,223,589
-0.24(-1.07%)
Jun 18, 2013
22.11
22.15
22.02
22.05
2,537,295
+0.00(+0.00%)
Jun 17, 2013
22.25
22.32
21.99
22.05
1,893,745
-0.10(-0.47%)
Jun 14, 2013
22.44
22.47
22.11
22.15
1,373,749
-0.28(-1.26%)
Jun 13, 2013
21.66
22.61
21.63
22.44
2,844,267
+0.77(+3.57%)
Jun 12, 2013
22.06
22.07
21.63
21.66
2,243,436
-0.24(-1.08%)
Jun 11, 2013
21.86
22.18
21.85
21.90
1,873,672
-0.21(-0.94%)
Jun 10, 2013
22.15
22.22
22.03
22.11
884,307
-0.02(-0.09%)
Jun 07, 2013
21.98
22.23
21.95
22.12
1,033,584
+0.25(+1.12%)
Jun 06, 2013
21.90
22.04
21.71
21.88
1,462,943
-0.02(-0.09%)
Jun 05, 2013
22.11
22.13
21.90
21.90
738,496
-0.25(-1.15%)
Jun 04, 2013
22.17
22.32
21.98
22.15
1,224,777
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.