Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.09	15.59	14.97	15.10	27,781	+0.00(+0.00%)
Aug 29, 2002	15.64	15.74	15.09	15.10	73,462	-0.52(-3.31%)
Aug 28, 2002	15.66	15.76	15.61	15.61	40,451	-0.17(-1.09%)
Aug 27, 2002	16.04	16.05	15.70	15.79	33,709	-0.26(-1.61%)
Aug 26, 2002	15.92	16.09	15.57	16.04	72,300	+0.13(+0.81%)
Aug 23, 2002	15.87	16.00	15.81	15.92	106,125	+0.00(+0.00%)
Aug 22, 2002	16.04	16.12	15.86	15.92	47,425	-0.09(-0.54%)
Aug 21, 2002	15.79	16.13	15.79	16.00	103,568	+0.13(+0.81%)
Aug 20, 2002	15.83	15.99	15.65	15.87	42,892	+0.07(+0.44%)
Aug 16, 2002	15.40	15.85	15.40	15.80	18,133	+0.19(+1.21%)
Aug 15, 2002	15.77	15.79	15.49	15.61	72,184	-0.15(-0.98%)
Aug 14, 2002	14.84	15.77	14.58	15.77	49,982	+0.63(+4.15%)
Aug 13, 2002	15.62	15.82	15.14	15.14	28,827	-0.47(-3.03%)
Aug 12, 2002	16.00	16.00	15.53	15.61	29,175	-0.30(-1.89%)
Aug 07, 2002	15.53	16.00	15.47	15.92	112,519	+0.47(+3.06%)
Aug 06, 2002	15.14	15.66	15.14	15.44	78,926	+0.09(+0.56%)
Aug 05, 2002	15.92	15.92	15.36	15.36	47,890	-0.50(-3.15%)
Aug 02, 2002	16.33	16.35	15.86	15.86	100,778	-0.43(-2.64%)
Aug 01, 2002	15.31	16.35	15.31	16.29	61,722	+1.06(+6.95%)
Jul 31, 2002	15.66	15.86	15.23	15.23	45,914	-0.34(-2.21%)
Jul 30, 2002	16.35	16.35	15.57	15.57	74,741	-0.77(-4.74%)
Jul 29, 2002	15.97	16.35	15.97	16.35	72,765	+0.46(+2.93%)
Jul 26, 2002	16.00	16.00	15.83	15.88	91,712	+0.09(+0.54%)
Jul 25, 2002	15.53	16.17	15.53	15.80	113,100	+0.27(+1.72%)
Jul 24, 2002	13.55	15.53	13.32	15.53	54,283	+1.92(+14.10%)
Jul 23, 2002	13.95	13.99	13.35	13.61	70,673	-0.33(-2.35%)
Jul 22, 2002	13.42	14.07	13.42	13.94	80,437	-0.69(-4.71%)
Jul 19, 2002	14.63	15.27	14.53	14.63	51,493	-1.08(-6.85%)
Jul 17, 2002	14.91	15.70	14.91	15.70	47,657	-0.84(-5.10%)
Jul 12, 2002	16.78	16.82	16.54	16.54	27,548	-0.28(-1.64%)
Jul 11, 2002	16.99	16.99	16.56	16.82	92,642	-0.22(-1.26%)
Jul 10, 2002	17.27	17.39	16.95	17.03	80,669	-0.23(-1.35%)
Jul 09, 2002	17.21	17.59	17.16	17.27	27,897	+0.07(+0.40%)
Jul 08, 2002	17.32	17.55	16.86	17.20	85,086	-0.11(-0.65%)
Jul 05, 2002	16.52	17.42	16.52	17.31	70,324	+0.75(+4.52%)
Jul 04, 2002	16.09	16.56	15.83	16.56	48,820	+0.00(+0.00%)
Jul 03, 2002	16.09	16.56	15.83	16.56	48,820	+0.26(+1.58%)
Jul 02, 2002	17.03	17.17	16.29	16.30	25,223	-0.80(-4.68%)
Jul 01, 2002	17.21	17.23	16.88	17.10	34,406	+0.03(+0.15%)
Jun 28, 2002	16.78	17.29	16.78	17.08	77,298	+0.34(+2.06%)
Jun 27, 2002	16.99	17.42	16.60	16.73	43,589	-0.34(-2.02%)
Jun 26, 2002	16.56	17.24	16.35	17.08	39,056	+0.39(+2.32%)
Jun 25, 2002	16.13	17.12	16.09	16.69	46,263	-0.52(-3.00%)
Jun 21, 2002	15.87	17.21	15.87	17.21	104,614	+1.45(+9.23%)
Jun 20, 2002	15.49	15.90	15.49	15.75	67,185	+0.31(+2.01%)
Jun 19, 2002	16.13	16.36	15.44	15.44	113,448	-0.74(-4.57%)
Jun 18, 2002	16.78	16.78	16.09	16.18	55,678	-0.16(-1.00%)
Jun 17, 2002	15.92	16.35	15.90	16.35	56,724	+0.91(+5.91%)
Jun 14, 2002	14.67	15.44	14.63	15.43	41,729	+0.66(+4.49%)
Jun 12, 2002	14.97	15.10	14.57	14.77	31,500	+0.02(+0.12%)
Jun 11, 2002	14.80	15.22	14.71	14.75	45,100	-0.12(-0.81%)
Jun 10, 2002	15.81	15.81	14.86	14.87	33,128	-1.00(-6.29%)
Jun 07, 2002	15.40	15.87	15.01	15.87	54,283	+0.39(+2.50%)
Jun 06, 2002	15.70	15.81	15.06	15.49	75,206	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.