Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.790
9.860
9.750
9.850
7,390,452
+0.04(+0.41%)
Aug 30, 2016
9.690
9.820
9.680
9.810
5,964,878
+0.12(+1.24%)
Aug 29, 2016
9.730
9.770
9.670
9.690
3,854,468
-0.04(-0.41%)
Aug 26, 2016
9.740
9.840
9.650
9.730
5,171,186
+0.01(+0.10%)
Aug 25, 2016
9.660
9.730
9.610
9.720
6,086,850
+0.04(+0.41%)
Aug 24, 2016
9.760
9.785
9.640
9.680
4,067,762
-0.08(-0.82%)
Aug 23, 2016
9.780
9.820
9.720
9.760
4,522,383
+0.05(+0.51%)
Aug 22, 2016
9.660
9.710
9.590
9.710
4,510,621
+0.02(+0.21%)
Aug 19, 2016
9.650
9.710
9.610
9.690
4,065,497
-0.01(-0.10%)
Aug 18, 2016
9.720
9.760
9.670
9.700
5,516,404
+0.02(+0.21%)
Aug 17, 2016
9.790
9.810
9.640
9.680
5,626,171
-0.11(-1.12%)
Aug 16, 2016
9.830
9.860
9.780
9.790
4,062,620
-0.05(-0.51%)
Aug 15, 2016
9.780
9.880
9.780
9.840
3,578,283
+0.07(+0.72%)
Aug 12, 2016
9.900
9.950
9.760
9.770
4,985,418
-0.13(-1.31%)
Aug 11, 2016
9.920
9.960
9.860
9.900
4,448,403
+0.03(+0.30%)
Aug 10, 2016
9.970
10.02
9.830
9.870
3,654,105
-0.07(-0.70%)
Aug 09, 2016
10.01
10.04
9.930
9.940
3,265,167
-0.05(-0.50%)
Aug 08, 2016
10.02
10.06
9.970
9.990
4,253,685
-0.01(-0.10%)
Aug 05, 2016
9.900
10.02
9.880
10.00
4,108,906
+0.16(+1.63%)
Aug 04, 2016
9.950
10.00
9.800
9.840
4,792,090
-0.10(-1.01%)
Aug 03, 2016
9.800
9.940
9.765
9.940
4,935,552
+0.13(+1.33%)
Aug 02, 2016
10.11
10.15
9.735
9.810
10,892,933
-0.33(-3.25%)
Aug 01, 2016
10.33
10.35
9.970
10.14
14,923,746
-0.16(-1.55%)
Jul 29, 2016
10.20
10.32
10.07
10.30
21,482,384
+0.39(+3.94%)
Jul 28, 2016
9.980
10.04
9.900
9.910
5,649,525
-0.09(-0.90%)
Jul 27, 2016
9.940
10.03
9.880
10.00
4,364,006
+0.05(+0.50%)
Jul 26, 2016
9.920
10.00
9.870
9.950
4,187,142
+0.06(+0.61%)
Jul 25, 2016
9.790
9.900
9.710
9.890
3,842,993
+0.10(+1.02%)
Jul 22, 2016
9.790
9.820
9.700
9.790
2,244,554
+0.02(+0.20%)
Jul 21, 2016
9.820
9.890
9.730
9.770
3,099,172
-0.04(-0.41%)
Jul 20, 2016
9.640
9.820
9.600
9.810
5,118,318
+0.24(+2.51%)
Jul 19, 2016
9.670
9.720
9.550
9.570
3,816,071
-0.15(-1.54%)
Jul 18, 2016
9.650
9.740
9.590
9.720
3,242,459
+0.07(+0.73%)
Jul 15, 2016
9.710
9.720
9.570
9.650
5,866,839
+0.00(+0.00%)
Jul 14, 2016
9.640
9.750
9.530
9.650
5,942,404
+0.04(+0.42%)
Jul 13, 2016
9.750
9.750
9.440
9.610
5,931,898
-0.06(-0.62%)
Jul 12, 2016
9.660
9.880
9.600
9.670
7,571,600
+0.17(+1.79%)
Jul 11, 2016
9.560
9.560
9.490
9.500
5,879,988
-0.04(-0.42%)
Jul 08, 2016
9.490
9.600
9.380
9.540
4,601,401
+0.16(+1.71%)
Jul 07, 2016
9.320
9.420
9.305
9.380
4,702,196
+0.06(+0.64%)
Jul 06, 2016
9.160
9.340
9.030
9.320
4,905,441
+0.08(+0.87%)
Jul 05, 2016
9.320
9.320
9.160
9.240
4,445,339
-0.11(-1.18%)
Jul 01, 2016
9.460
9.350
9.350
9.350
5,186,500
-0.14(-1.48%)
Jun 30, 2016
9.230
9.490
9.170
9.490
5,775,938
+0.29(+3.15%)
Jun 29, 2016
9.180
9.254
9.080
9.200
7,518,568
+0.13(+1.43%)
Jun 28, 2016
9.070
9.160
8.980
9.070
6,525,180
+0.11(+1.23%)
Jun 27, 2016
9.350
9.360
8.930
8.960
6,482,990
-0.49(-5.19%)
Jun 24, 2016
9.600
9.740
9.450
9.450
8,714,010
-0.57(-5.69%)
Jun 23, 2016
9.910
10.02
9.890
10.02
3,238,640
+0.24(+2.45%)
Jun 22, 2016
9.830
9.920
9.770
9.780
3,305,072
-0.05(-0.51%)
Jun 21, 2016
9.800
9.840
9.695
9.830
3,318,130
+0.04(+0.41%)
Jun 20, 2016
9.920
9.990
9.780
9.790
4,111,234
+0.02(+0.20%)
Jun 17, 2016
9.710
9.845
9.680
9.770
5,663,008
+0.07(+0.72%)
Jun 16, 2016
9.830
9.850
9.660
9.700
6,871,962
-0.21(-2.12%)
Jun 15, 2016
9.750
10.00
9.720
9.910
6,364,867
+0.18(+1.85%)
Jun 14, 2016
9.810
9.880
9.640
9.730
5,690,780
-0.13(-1.32%)
Jun 13, 2016
9.890
9.995
9.840
9.860
4,601,476
-0.07(-0.70%)
Jun 10, 2016
10.04
10.04
9.850
9.930
3,674,895
-0.19(-1.88%)
Jun 09, 2016
10.18
10.20
10.06
10.12
3,773,931
-0.12(-1.17%)
Jun 08, 2016
10.28
10.29
10.19
10.24
5,256,226
-0.04(-0.39%)
Jun 07, 2016
10.33
10.33
10.19
10.28
4,145,905
-0.02(-0.19%)
Jun 06, 2016
10.10
10.33
10.10
10.30
5,779,924
+0.24(+2.39%)
Jun 03, 2016
10.09
10.12
9.985
10.06
3,942,793
-0.08(-0.79%)
Jun 02, 2016
9.980
10.14
9.960
10.14
5,267,149
+0.16(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.