Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
10.97
11.02
10.86
10.89
84,058
+0.18(+1.68%)
Aug 30, 2012
10.83
10.87
10.62
10.71
148,628
-0.16(-1.47%)
Aug 29, 2012
10.92
10.96
10.83
10.87
213,137
-0.02(-0.18%)
Aug 27, 2012
10.97
10.97
10.87
10.89
117,662
+0.01(+0.09%)
Aug 24, 2012
10.74
10.94
10.73
10.88
101,304
+0.00(+0.00%)
Aug 23, 2012
10.95
11.00
10.88
10.88
93,791
-0.14(-1.27%)
Aug 22, 2012
10.93
11.08
10.90
11.02
811,483
+0.12(+1.11%)
Aug 21, 2012
10.84
11.00
10.84
10.90
109,681
+0.12(+1.10%)
Aug 20, 2012
10.78
10.82
10.75
10.78
70,916
+0.02(+0.19%)
Aug 17, 2012
10.77
10.79
10.68
10.76
89,321
+0.02(+0.19%)
Aug 16, 2012
10.62
10.78
10.60
10.74
132,042
+0.20(+1.90%)
Aug 15, 2012
10.50
10.61
10.50
10.54
88,948
-0.07(-0.66%)
Aug 14, 2012
10.67
10.70
10.59
10.61
66,856
-0.01(-0.09%)
Aug 13, 2012
10.73
10.76
10.60
10.62
80,993
-0.02(-0.19%)
Aug 11, 2012
10.48
10.67
10.48
10.64
363,150
+0.00(+0.00%)
Aug 10, 2012
10.48
10.67
10.48
10.64
363,150
+0.07(+0.66%)
Aug 09, 2012
10.54
10.63
10.51
10.57
107,103
-0.01(-0.09%)
Aug 08, 2012
10.55
10.68
10.53
10.58
92,436
-0.01(-0.09%)
Aug 07, 2012
10.52
10.65
10.52
10.59
143,749
+0.13(+1.24%)
Aug 06, 2012
10.41
10.52
10.40
10.46
153,779
+0.30(+2.95%)
Aug 03, 2012
10.10
10.37
10.07
10.16
200,377
+0.55(+5.72%)
Aug 02, 2012
9.620
9.660
9.380
9.610
397,235
-0.33(-3.32%)
Aug 01, 2012
9.950
10.02
9.880
9.940
195,371
+0.02(+0.20%)
Jul 31, 2012
9.870
9.990
9.860
9.920
93,973
+0.04(+0.40%)
Jul 30, 2012
9.890
9.990
9.830
9.880
76,067
-0.03(-0.30%)
Jul 27, 2012
9.710
9.940
9.680
9.910
213,736
+0.45(+4.76%)
Jul 26, 2012
9.450
9.539
9.420
9.460
209,551
+0.50(+5.58%)
Jul 25, 2012
8.980
9.030
8.890
8.960
188,539
+0.07(+0.79%)
Jul 24, 2012
8.981
9.020
8.800
8.890
173,867
-0.33(-3.58%)
Jul 23, 2012
9.120
9.230
9.040
9.220
126,242
-0.43(-4.46%)
Jul 20, 2012
9.720
9.760
9.620
9.650
108,698
-0.22(-2.23%)
Jul 19, 2012
9.830
9.920
9.810
9.870
209,133
+0.02(+0.20%)
Jul 18, 2012
9.750
9.900
9.750
9.850
93,260
+0.07(+0.72%)
Jul 17, 2012
9.750
9.850
9.620
9.780
99,392
+0.10(+1.03%)
Jul 16, 2012
9.620
9.770
9.590
9.680
178,469
+0.05(+0.52%)
Jul 14, 2012
9.440
9.660
9.410
9.630
86,783
+0.00(+0.00%)
Jul 13, 2012
9.440
9.660
9.410
9.630
86,783
+0.18(+1.90%)
Jul 12, 2012
9.360
9.500
9.290
9.450
122,873
-0.11(-1.15%)
Jul 11, 2012
9.430
9.590
9.430
9.560
76,541
+0.04(+0.42%)
Jul 10, 2012
9.660
9.690
9.480
9.520
211,414
-0.09(-0.94%)
Jul 09, 2012
9.620
9.630
9.500
9.610
92,953
+0.06(+0.63%)
Jul 06, 2012
9.630
9.630
9.460
9.550
78,848
-0.21(-2.15%)
Jul 05, 2012
9.775
9.810
9.670
9.760
123,814
-0.35(-3.46%)
Jul 03, 2012
10.08
10.18
10.05
10.11
92,552
+0.00(+0.00%)
Jul 02, 2012
10.11
10.12
9.990
10.11
215,530
+0.15(+1.51%)
Jun 30, 2012
9.870
10.00
9.470
9.960
183,717
-0.03(-0.30%)
Jun 29, 2012
9.870
10.00
9.470
9.990
186,255
+0.70(+7.53%)
Jun 28, 2012
9.220
9.330
9.150
9.290
120,151
-0.07(-0.75%)
Jun 27, 2012
9.260
9.400
9.250
9.360
134,032
+0.10(+1.08%)
Jun 26, 2012
9.260
9.310
9.160
9.260
183,468
+0.12(+1.31%)
Jun 25, 2012
9.190
9.190
9.100
9.140
162,717
-0.37(-3.89%)
Jun 22, 2012
9.550
9.600
9.400
9.510
184,103
+0.13(+1.39%)
Jun 21, 2012
9.790
9.790
9.360
9.380
181,086
-0.20(-2.09%)
Jun 20, 2012
9.650
9.720
9.480
9.580
166,931
+0.14(+1.48%)
Jun 19, 2012
9.350
9.510
9.250
9.440
212,565
+0.21(+2.28%)
Jun 18, 2012
9.250
9.340
9.190
9.230
185,323
-0.15(-1.60%)
Jun 15, 2012
9.320
9.430
9.270
9.380
548,840
+0.19(+2.07%)
Jun 14, 2012
9.070
9.220
9.040
9.190
170,479
+0.21(+2.34%)
Jun 13, 2012
9.000
9.130
8.920
8.980
180,526
-0.05(-0.55%)
Jun 12, 2012
9.010
9.030
8.830
9.030
130,683
+0.08(+0.89%)
Jun 11, 2012
9.240
9.240
8.950
8.950
155,281
-0.10(-1.10%)
Jun 08, 2012
8.950
9.090
8.900
9.050
198,980
+0.00(+0.00%)
Jun 07, 2012
9.270
9.280
9.020
9.050
640,356
-0.02(-0.22%)
Jun 06, 2012
8.780
9.070
8.780
9.070
595,249
+0.38(+4.37%)
Jun 05, 2012
8.580
8.750
8.580
8.690
137,291
-0.03(-0.34%)
Jun 04, 2012
8.730
8.790
8.680
8.720
227,587
+0.12(+1.40%)
Jun 02, 2012
8.620
8.771
8.500
8.600
505,709
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.