Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(OP:
ARHH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2.000
2.000
2.000
0
-0.09(-4.28%)
Aug 30, 2018
2.210
2.300
2.089
2.089
36,646
-0.07(-3.39%)
Aug 29, 2018
2.163
2.163
2.163
2.163
150
+0.07(+3.39%)
Aug 28, 2018
2.075
2.102
2.075
2.092
2,565
+0.04(+2.04%)
Aug 27, 2018
2.156
2.156
2.050
2.050
2,445
-0.17(-7.66%)
Aug 24, 2018
1.962
2.250
1.748
2.220
18,400
-0.23(-9.39%)
Aug 23, 2018
2.350
2.450
2.230
2.450
13,680
-0.15(-5.77%)
Aug 22, 2018
2.600
2.600
2.600
2.600
2,000
-0.05(-1.89%)
Aug 21, 2018
2.650
2.650
2.650
2.650
214
+0.05(+1.92%)
Aug 20, 2018
2.200
2.600
2.200
2.600
3,507
+0.40(+18.18%)
Aug 17, 2018
1.900
2.200
1.650
2.200
1,600
+0.30(+15.79%)
Aug 14, 2018
1.900
1.900
1.900
0
+0.00(+0.00%)
Aug 13, 2018
1.900
1.900
1.900
1.900
800
-0.40(-17.39%)
Aug 09, 2018
2.300
2.300
2.300
0
+0.00(+0.00%)
Aug 08, 2018
2.250
2.300
2.250
2.300
1,300
+0.05(+2.22%)
Aug 07, 2018
2.100
2.250
2.100
2.250
10,133
+0.05(+2.27%)
Aug 06, 2018
1.600
2.200
1.600
2.200
2,600
+0.20(+10.00%)
Aug 03, 2018
2.000
2.000
2.000
2.000
5,200
+0.00(+0.00%)
Aug 02, 2018
2.000
2.000
2.000
2.000
2,100
+0.01(+0.50%)
Jul 26, 2018
1.990
1.990
1.990
0
+0.09(+4.74%)
Jul 20, 2018
1.900
1.900
1.900
0
+0.15(+8.57%)
Jul 16, 2018
1.750
1.750
1.750
0
-0.15(-7.89%)
Jul 13, 2018
1.900
1.900
1.900
1.900
100
+0.30(+18.75%)
Jul 10, 2018
1.600
1.600
1.600
0
-0.30(-15.79%)
Jul 02, 2018
1.900
1.900
1.900
0
+0.17(+10.14%)
Jun 29, 2018
1.725
1.725
1.725
1.725
150
+0.23(+15.00%)
Jun 27, 2018
1.500
1.500
1.500
0
-0.70(-31.82%)
Jun 26, 2018
2.200
2.200
2.200
2.200
100
+0.35(+18.92%)
Jun 25, 2018
1.310
1.850
1.310
1.850
1,949
-0.34(-15.53%)
Jun 22, 2018
1.850
2.190
1.850
2.190
1,000
-0.06(-2.67%)
Jun 19, 2018
2.250
2.250
2.250
0
+0.40(+21.62%)
Jun 18, 2018
2.050
2.050
1.850
1.850
88,537
+0.00(+0.00%)
Jun 15, 2018
1.850
1.850
1.850
1.850
3,794
+0.00(+0.00%)
Jun 14, 2018
1.850
1.850
1.850
1.850
1,200
+0.00(+0.00%)
Jun 12, 2018
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 11, 2018
1.850
1.850
1.850
1.850
1,200
+0.09(+5.11%)
Jun 08, 2018
1.760
1.760
1.760
1.760
1,000
-0.34(-16.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.