Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(OP:
SRUTF
)
N/A
UNCHANGED
Last Price
Updated: 11:17 AM EDT, Jul 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0603
0.0603
0.0503
0.0566
93,553
-0.00(-3.25%)
Aug 28, 2020
0.0482
0.0600
0.0482
0.0585
83,300
+0.00(+8.94%)
Aug 27, 2020
0.0575
0.0593
0.0537
0.0537
38,153
-0.00(-6.61%)
Aug 26, 2020
0.0651
0.0722
0.0575
0.0575
257,748
-0.00(-3.36%)
Aug 25, 2020
0.0485
0.0633
0.0485
0.0595
318,161
+0.00(+2.59%)
Aug 24, 2020
0.0490
0.0610
0.0487
0.0580
144,307
+0.00(+3.39%)
Aug 21, 2020
0.0555
0.0570
0.0518
0.0561
200,300
+0.00(+0.72%)
Aug 20, 2020
0.0571
0.0620
0.0534
0.0557
326,655
-0.01(-10.02%)
Aug 19, 2020
0.0620
0.0651
0.0550
0.0619
570,052
+0.00(+4.92%)
Aug 18, 2020
0.0640
0.0640
0.0540
0.0590
525,942
+0.00(+3.51%)
Aug 17, 2020
0.0558
0.0605
0.0555
0.0570
442,789
-0.00(-2.06%)
Aug 14, 2020
0.0657
0.0657
0.0519
0.0582
432,700
+0.00(+1.22%)
Aug 13, 2020
0.0580
0.0600
0.0520
0.0575
765,995
-0.00(-0.69%)
Aug 12, 2020
0.0612
0.0612
0.0501
0.0579
210,129
+0.01(+9.87%)
Aug 11, 2020
0.0498
0.0576
0.0491
0.0527
234,673
+0.00(+5.40%)
Aug 10, 2020
0.0502
0.0615
0.0476
0.0500
117,000
-0.00(-6.02%)
Aug 07, 2020
0.0476
0.0562
0.0476
0.0532
176,100
+0.01(+11.76%)
Aug 06, 2020
0.0500
0.0526
0.0405
0.0476
1,358,433
-0.01(-13.92%)
Aug 05, 2020
0.0650
0.0700
0.0500
0.0553
335,068
-0.01(-14.13%)
Aug 04, 2020
0.0450
0.0900
0.0400
0.0644
2,572,431
+0.02(+61.00%)
Aug 03, 2020
0.0350
0.0503
0.0350
0.0400
50,332
+0.00(+5.26%)
Jul 31, 2020
0.0379
0.0380
0.0371
0.0380
182,300
+0.00(+0.00%)
Jul 30, 2020
0.0325
0.0420
0.0325
0.0380
143,300
-0.00(-5.00%)
Jul 29, 2020
0.0338
0.0415
0.0338
0.0400
79,373
-0.00(-3.61%)
Jul 28, 2020
0.0420
0.0420
0.0363
0.0415
163,781
+0.00(+1.22%)
Jul 27, 2020
0.0395
0.0440
0.0395
0.0410
556,246
+0.00(+0.00%)
Jul 24, 2020
0.0400
0.0478
0.0400
0.0410
90,100
-0.00(-5.53%)
Jul 23, 2020
0.0465
0.0465
0.0403
0.0434
56,007
+0.00(+4.08%)
Jul 22, 2020
0.0383
0.0440
0.0383
0.0417
88,020
-0.00(-0.71%)
Jul 21, 2020
0.0369
0.0457
0.0359
0.0420
334,290
+0.00(+0.00%)
Jul 20, 2020
0.0400
0.0425
0.0393
0.0420
96,965
+0.00(+0.00%)
Jul 17, 2020
0.0392
0.0483
0.0392
0.0420
101,400
-0.00(-4.76%)
Jul 16, 2020
0.0400
0.0449
0.0400
0.0441
150,357
+0.00(+5.00%)
Jul 15, 2020
0.0471
0.0471
0.0411
0.0420
32,104
-0.01(-10.83%)
Jul 14, 2020
0.0436
0.0471
0.0410
0.0471
28,918
+0.00(+7.78%)
Jul 13, 2020
0.0395
0.0485
0.0395
0.0437
103,106
-0.00(-0.68%)
Jul 10, 2020
0.0433
0.0474
0.0400
0.0440
67,600
-0.00(-7.56%)
Jul 09, 2020
0.0400
0.0477
0.0400
0.0476
104,727
+0.00(+6.49%)
Jul 08, 2020
0.0470
0.0470
0.0430
0.0447
21,406
-0.00(-2.83%)
Jul 07, 2020
0.0479
0.0527
0.0460
0.0460
886,661
+0.00(+3.84%)
Jul 06, 2020
0.0450
0.0454
0.0396
0.0443
300,967
-0.00(-1.34%)
Jul 02, 2020
0.0350
0.0450
0.0350
0.0449
311,400
+0.01(+24.72%)
Jul 01, 2020
0.0400
0.0409
0.0300
0.0360
379,150
-0.00(-11.11%)
Jun 30, 2020
0.0470
0.0470
0.0365
0.0405
51,696
-0.00(-1.46%)
Jun 29, 2020
0.0354
0.0411
0.0354
0.0411
65,135
+0.00(+3.27%)
Jun 26, 2020
0.0415
0.0415
0.0376
0.0398
236,900
-0.00(-2.21%)
Jun 25, 2020
0.0373
0.0451
0.0356
0.0407
331,397
-0.00(-2.16%)
Jun 24, 2020
0.0404
0.0476
0.0390
0.0416
500,603
-0.00(-2.12%)
Jun 23, 2020
0.0470
0.0476
0.0425
0.0425
332,073
-0.00(-8.41%)
Jun 22, 2020
0.0410
0.0464
0.0410
0.0464
91,225
-0.00(-6.83%)
Jun 19, 2020
0.0438
0.0499
0.0438
0.0498
75,800
+0.00(+0.20%)
Jun 18, 2020
0.0515
0.0515
0.0458
0.0497
45,288
+0.00(+5.30%)
Jun 17, 2020
0.0408
0.0472
0.0408
0.0472
45,911
+0.00(+2.83%)
Jun 16, 2020
0.0525
0.0525
0.0428
0.0459
48,751
-0.00(-2.75%)
Jun 15, 2020
0.0409
0.0560
0.0409
0.0472
37,584
-0.00(-1.05%)
Jun 12, 2020
0.0498
0.0498
0.0428
0.0477
65,400
-0.00(-4.02%)
Jun 11, 2020
0.0447
0.0523
0.0439
0.0497
72,583
-0.00(-1.00%)
Jun 10, 2020
0.0410
0.0514
0.0400
0.0502
149,120
+0.00(+3.93%)
Jun 09, 2020
0.0508
0.0535
0.0429
0.0483
385,468
-0.00(-4.92%)
Jun 08, 2020
0.0580
0.0580
0.0450
0.0508
642,541
+0.00(+1.60%)
Jun 05, 2020
0.0500
0.0542
0.0450
0.0500
102,400
+0.00(+0.00%)
Jun 04, 2020
0.0570
0.0580
0.0470
0.0500
643,290
-0.00(-6.02%)
Jun 03, 2020
0.0430
0.0537
0.0430
0.0532
38,375
+0.00(+6.40%)
Jun 02, 2020
0.0455
0.0500
0.0450
0.0500
34,397
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.