Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
10.17
10.35
10.16
10.21
291,241
-0.02(-0.20%)
Aug 30, 2010
10.30
10.33
10.19
10.23
78,090
-0.19(-1.82%)
Aug 27, 2010
10.30
10.44
10.22
10.42
104,203
+0.29(+2.86%)
Aug 26, 2010
10.23
10.35
10.08
10.13
77,782
-0.09(-0.88%)
Aug 25, 2010
10.07
10.26
10.06
10.22
153,390
+0.07(+0.69%)
Aug 24, 2010
10.18
10.26
10.10
10.15
133,494
-0.25(-2.40%)
Aug 23, 2010
10.46
10.57
10.37
10.40
151,383
-0.06(-0.57%)
Aug 20, 2010
10.42
10.53
10.35
10.46
148,734
-0.37(-3.42%)
Aug 19, 2010
11.01
11.06
10.70
10.83
112,357
-0.23(-2.08%)
Aug 18, 2010
11.06
11.17
11.00
11.06
123,804
-0.07(-0.63%)
Aug 17, 2010
11.15
11.21
11.08
11.13
287,494
+0.13(+1.18%)
Aug 16, 2010
10.88
11.07
10.88
11.00
92,376
+0.00(+0.00%)
Aug 13, 2010
10.98
11.15
10.97
11.00
90,428
-0.08(-0.72%)
Aug 12, 2010
11.10
11.16
11.03
11.08
112,947
-0.15(-1.34%)
Aug 11, 2010
11.27
11.40
11.19
11.23
86,265
-0.67(-5.63%)
Aug 10, 2010
11.75
11.99
11.70
11.90
263,372
-0.19(-1.57%)
Aug 09, 2010
12.02
12.12
11.99
12.09
81,072
+0.06(+0.50%)
Aug 06, 2010
11.87
12.11
11.87
12.03
279,822
+0.21(+1.78%)
Aug 05, 2010
11.92
11.93
11.77
11.82
64,007
-0.18(-1.50%)
Aug 04, 2010
12.03
12.11
11.94
12.00
142,589
+0.01(+0.08%)
Aug 03, 2010
11.99
12.05
11.93
11.99
224,967
-0.08(-0.66%)
Aug 02, 2010
11.89
12.10
11.89
12.07
193,966
+0.45(+3.87%)
Jul 30, 2010
11.38
11.70
11.38
11.62
109,286
+0.07(+0.61%)
Jul 29, 2010
11.79
11.89
11.50
11.55
125,033
+0.04(+0.35%)
Jul 28, 2010
11.56
11.65
11.45
11.51
158,473
-0.11(-0.95%)
Jul 27, 2010
11.59
11.70
11.50
11.62
199,457
+0.19(+1.66%)
Jul 26, 2010
11.30
11.45
11.22
11.43
97,081
+0.17(+1.51%)
Jul 23, 2010
11.10
11.35
11.07
11.26
147,795
+0.13(+1.17%)
Jul 22, 2010
10.93
11.22
10.93
11.13
122,529
+0.45(+4.21%)
Jul 21, 2010
10.87
10.89
10.59
10.68
236,031
-0.30(-2.73%)
Jul 20, 2010
10.83
11.01
10.78
10.98
488,251
-0.02(-0.18%)
Jul 19, 2010
11.03
11.13
10.92
11.00
246,735
+0.15(+1.38%)
Jul 16, 2010
11.15
11.16
10.84
10.85
95,322
-0.35(-3.12%)
Jul 15, 2010
11.19
11.22
10.98
11.20
94,094
+0.15(+1.36%)
Jul 14, 2010
10.91
11.17
10.91
11.05
506,874
+0.18(+1.66%)
Jul 13, 2010
10.79
10.90
10.77
10.87
188,027
+0.19(+1.78%)
Jul 12, 2010
10.57
10.72
10.55
10.68
86,370
+0.02(+0.19%)
Jul 09, 2010
10.55
10.68
10.55
10.66
174,668
+0.00(+0.00%)
Jul 08, 2010
10.51
10.66
10.45
10.66
161,198
+0.21(+2.01%)
Jul 07, 2010
10.16
10.46
10.16
10.45
104,041
+0.34(+3.36%)
Jul 06, 2010
10.30
10.40
10.04
10.11
1,024,855
+0.04(+0.40%)
Jul 02, 2010
10.17
10.28
10.00
10.07
107,490
+0.00(+0.00%)
Jul 01, 2010
9.980
10.07
9.820
10.07
1,026,902
+0.23(+2.34%)
Jun 30, 2010
9.870
10.07
9.790
9.840
321,033
-0.01(-0.10%)
Jun 29, 2010
10.00
10.01
9.800
9.850
702,941
-0.34(-3.34%)
Jun 25, 2010
10.09
10.24
10.02
10.19
184,734
+0.03(+0.30%)
Jun 24, 2010
10.17
10.28
10.10
10.16
944,101
-0.07(-0.68%)
Jun 23, 2010
10.27
10.36
10.11
10.23
784,325
-0.05(-0.49%)
Jun 22, 2010
10.35
10.48
10.22
10.28
1,070,326
-0.10(-0.96%)
Jun 21, 2010
10.46
10.55
10.34
10.38
236,877
-0.02(-0.19%)
Jun 18, 2010
10.40
10.47
10.34
10.40
1,629,901
-0.06(-0.57%)
Jun 17, 2010
10.49
10.53
10.39
10.46
1,902,542
+0.02(+0.19%)
Jun 16, 2010
10.37
10.50
10.37
10.44
3,418,704
-0.08(-0.76%)
Jun 15, 2010
10.33
10.58
10.32
10.52
592,999
+0.52(+5.20%)
Jun 14, 2010
10.12
10.24
10.00
10.00
82,125
+0.14(+1.42%)
Jun 11, 2010
9.680
9.920
9.680
9.860
85,786
-0.03(-0.30%)
Jun 10, 2010
9.760
9.946
9.710
9.890
329,667
+0.43(+4.55%)
Jun 09, 2010
9.600
9.760
9.440
9.460
98,711
-0.06(-0.63%)
Jun 08, 2010
9.340
9.520
9.260
9.520
317,580
+0.16(+1.71%)
Jun 07, 2010
9.470
9.580
9.320
9.360
119,747
-0.05(-0.53%)
Jun 04, 2010
9.570
9.670
9.370
9.410
348,948
-0.49(-4.95%)
Jun 03, 2010
10.00
10.11
9.810
9.900
84,856
-0.14(-1.39%)
Jun 02, 2010
9.740
10.07
9.740
10.04
186,326
+0.20(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.