Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
10.35
10.48
10.22
10.30
174,704
+0.42(+4.25%)
Aug 30, 2011
9.840
9.920
9.690
9.880
131,991
-0.10(-1.00%)
Aug 29, 2011
9.950
10.00
9.880
9.980
159,658
+0.48(+5.05%)
Aug 26, 2011
9.420
9.690
9.350
9.500
312,354
-0.21(-2.16%)
Aug 25, 2011
10.03
10.12
9.600
9.710
353,138
-0.35(-3.48%)
Aug 24, 2011
10.07
10.18
9.970
10.06
138,498
-0.09(-0.89%)
Aug 23, 2011
9.930
10.15
9.820
10.15
189,020
+0.32(+3.26%)
Aug 22, 2011
10.23
10.25
9.830
9.830
142,520
+0.08(+0.82%)
Aug 19, 2011
9.810
10.04
9.750
9.750
192,620
-0.48(-4.69%)
Aug 18, 2011
10.33
10.39
10.02
10.23
294,156
-0.71(-6.49%)
Aug 17, 2011
10.95
11.15
10.81
10.94
119,628
+0.01(+0.09%)
Aug 16, 2011
10.78
11.14
10.77
10.93
251,099
-0.43(-3.79%)
Aug 15, 2011
11.23
11.36
11.04
11.36
227,026
+0.50(+4.60%)
Aug 12, 2011
10.83
11.06
10.75
10.86
1,177,182
+0.30(+2.84%)
Aug 11, 2011
9.880
10.70
9.880
10.56
1,084,965
+0.43(+4.24%)
Aug 10, 2011
10.61
10.67
9.890
10.13
648,059
-1.27(-11.14%)
Aug 09, 2011
10.90
11.40
10.51
11.40
546,023
+0.88(+8.37%)
Aug 08, 2011
11.24
11.33
10.38
10.52
233,582
-0.96(-8.36%)
Aug 05, 2011
11.51
11.60
10.91
11.48
171,278
+0.23(+2.04%)
Aug 04, 2011
11.86
11.92
11.21
11.25
144,509
-0.96(-7.86%)
Aug 03, 2011
12.24
12.25
11.94
12.21
196,737
+0.06(+0.49%)
Aug 02, 2011
12.36
12.53
12.15
12.15
215,909
-0.51(-4.03%)
Aug 01, 2011
13.09
13.11
12.56
12.66
184,883
-0.39(-2.99%)
Jul 29, 2011
12.91
13.20
12.86
13.05
130,007
-0.05(-0.38%)
Jul 28, 2011
13.12
13.33
13.06
13.10
141,735
+0.02(+0.15%)
Jul 27, 2011
13.22
13.22
13.01
13.08
99,233
-0.33(-2.46%)
Jul 26, 2011
13.42
13.54
13.38
13.41
149,715
+0.13(+0.98%)
Jul 25, 2011
13.16
13.31
13.10
13.28
546,565
-0.15(-1.12%)
Jul 22, 2011
13.40
13.43
13.38
13.43
309,982
+0.00(+0.00%)
Jul 21, 2011
13.37
13.52
13.32
13.43
672,047
+0.53(+4.11%)
Jul 20, 2011
12.94
12.94
12.76
12.90
108,951
+0.22(+1.74%)
Jul 19, 2011
12.64
12.82
12.61
12.68
191,595
+0.27(+2.18%)
Jul 18, 2011
12.47
12.48
12.27
12.41
79,347
-0.21(-1.66%)
Jul 15, 2011
12.66
12.70
12.50
12.62
165,877
-0.02(-0.16%)
Jul 14, 2011
12.76
12.85
12.63
12.64
113,508
-0.18(-1.40%)
Jul 13, 2011
12.61
12.93
12.60
12.82
146,559
+0.33(+2.64%)
Jul 12, 2011
12.52
12.69
12.49
12.49
220,838
-0.35(-2.73%)
Jul 11, 2011
12.90
12.91
12.67
12.84
127,299
-0.81(-5.93%)
Jul 08, 2011
13.67
13.75
13.52
13.65
117,482
-0.28(-2.01%)
Jul 07, 2011
13.91
14.00
13.88
13.93
127,781
+0.06(+0.43%)
Jul 06, 2011
13.76
13.92
13.69
13.87
189,358
-0.20(-1.42%)
Jul 05, 2011
14.14
14.20
14.04
14.07
184,924
-0.13(-0.92%)
Jul 01, 2011
14.01
14.23
13.97
14.20
386,743
+0.18(+1.28%)
Jun 30, 2011
13.81
14.04
13.78
14.02
270,214
+0.28(+2.04%)
Jun 29, 2011
13.61
13.75
13.57
13.74
480,955
+0.33(+2.46%)
Jun 28, 2011
13.13
13.43
13.05
13.41
691,235
+0.26(+1.98%)
Jun 27, 2011
12.98
13.19
12.98
13.15
253,102
+0.17(+1.31%)
Jun 24, 2011
13.15
13.18
12.93
12.98
347,162
-0.53(-3.92%)
Jun 23, 2011
13.19
13.52
13.17
13.51
226,182
-0.07(-0.52%)
Jun 22, 2011
13.61
13.77
13.58
13.58
215,717
-0.18(-1.31%)
Jun 21, 2011
13.55
13.82
13.55
13.76
242,559
+0.40(+2.99%)
Jun 20, 2011
13.33
13.37
13.30
13.36
158,814
-0.04(-0.30%)
Jun 17, 2011
13.44
13.48
13.30
13.40
132,544
+0.36(+2.76%)
Jun 16, 2011
12.91
13.06
12.85
13.04
214,281
-0.04(-0.31%)
Jun 15, 2011
13.18
13.29
13.02
13.08
503,352
-0.46(-3.40%)
Jun 14, 2011
13.64
13.68
13.54
13.54
99,870
+0.26(+1.96%)
Jun 13, 2011
13.26
13.36
13.16
13.28
225,941
+0.05(+0.38%)
Jun 10, 2011
13.47
13.51
13.15
13.23
142,013
-0.37(-2.72%)
Jun 09, 2011
13.29
13.61
13.29
13.60
120,619
+0.26(+1.95%)
Jun 08, 2011
13.37
13.44
13.29
13.34
237,107
-0.17(-1.26%)
Jun 07, 2011
13.58
13.68
13.51
13.51
362,476
+0.24(+1.81%)
Jun 06, 2011
13.43
13.45
13.24
13.27
233,532
-0.29(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.