Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
21.25
21.25
21.25
0
-0.30(-1.41%)
Aug 30, 2018
21.63
21.68
21.49
21.56
119,359
-0.38(-1.73%)
Aug 29, 2018
21.87
21.96
21.83
21.94
98,006
+0.12(+0.57%)
Aug 28, 2018
21.92
21.94
21.80
21.82
134,535
-0.08(-0.37%)
Aug 27, 2018
21.67
21.93
21.67
21.89
132,040
+0.41(+1.93%)
Aug 24, 2018
21.52
21.59
21.48
21.48
137,400
+0.16(+0.75%)
Aug 23, 2018
21.36
21.47
21.29
21.32
121,992
-0.16(-0.76%)
Aug 22, 2018
21.54
21.57
21.43
21.48
135,230
+0.06(+0.30%)
Aug 21, 2018
21.43
21.50
21.29
21.42
78,973
+0.19(+0.89%)
Aug 20, 2018
21.12
21.23
21.11
21.23
132,519
+0.16(+0.74%)
Aug 17, 2018
20.89
21.09
20.88
21.07
92,600
-0.05(-0.21%)
Aug 16, 2018
21.13
21.18
21.04
21.12
196,190
+0.28(+1.34%)
Aug 15, 2018
20.86
20.90
20.75
20.84
198,518
-0.18(-0.86%)
Aug 14, 2018
21.05
21.07
20.88
21.02
353,777
-0.20(-0.92%)
Aug 13, 2018
21.41
21.41
21.16
21.21
246,778
+0.07(+0.31%)
Aug 10, 2018
21.21
21.30
21.05
21.15
155,700
-0.62(-2.85%)
Aug 09, 2018
21.98
22.00
21.77
21.77
151,622
-0.12(-0.55%)
Aug 08, 2018
21.88
21.98
21.81
21.89
177,008
+0.07(+0.34%)
Aug 07, 2018
21.93
21.95
21.80
21.82
91,874
+0.07(+0.32%)
Aug 06, 2018
21.66
21.81
21.60
21.75
95,287
-0.00(-0.02%)
Aug 03, 2018
21.63
21.78
21.61
21.75
109,300
+0.14(+0.65%)
Aug 02, 2018
21.49
21.63
21.37
21.61
239,877
-0.35(-1.59%)
Aug 01, 2018
21.94
22.09
21.89
21.96
657,849
-0.09(-0.43%)
Jul 31, 2018
22.09
22.17
22.00
22.05
332,912
+0.13(+0.62%)
Jul 30, 2018
21.96
22.06
21.88
21.92
159,211
+0.25(+1.13%)
Jul 27, 2018
21.70
21.78
21.63
21.68
143,100
+0.25(+1.19%)
Jul 26, 2018
21.54
21.59
21.42
21.42
108,950
-0.05(-0.23%)
Jul 25, 2018
21.34
21.50
21.11
21.47
115,523
-0.02(-0.09%)
Jul 24, 2018
21.57
21.67
21.44
21.49
127,551
+0.17(+0.80%)
Jul 23, 2018
21.29
21.36
21.26
21.32
151,928
+0.13(+0.61%)
Jul 20, 2018
21.09
21.25
21.09
21.19
146,901
-0.11(-0.54%)
Jul 19, 2018
21.26
21.37
21.21
21.30
191,541
-0.14(-0.68%)
Jul 18, 2018
21.40
21.55
21.39
21.45
140,337
-0.03(-0.12%)
Jul 17, 2018
21.26
21.54
21.26
21.48
168,320
+0.36(+1.70%)
Jul 16, 2018
21.03
21.14
21.01
21.11
163,429
+0.13(+0.64%)
Jul 13, 2018
21.00
20.85
20.98
113,207
+0.04(+0.17%)
Jul 12, 2018
20.93
20.98
20.85
20.95
156,962
+0.11(+0.50%)
Jul 11, 2018
20.99
21.07
20.80
20.84
285,650
-0.46(-2.14%)
Jul 10, 2018
21.18
21.34
21.18
21.30
501,471
+0.02(+0.09%)
Jul 09, 2018
21.16
21.28
21.13
21.27
169,698
+0.24(+1.17%)
Jul 06, 2018
20.99
21.12
20.95
21.03
107,312
+0.02(+0.07%)
Jul 05, 2018
21.07
21.09
20.93
21.02
142,456
+0.16(+0.77%)
Jul 03, 2018
20.86
20.86
20.86
0
+0.50(+2.43%)
Jul 02, 2018
20.15
20.42
20.13
20.36
427,643
-0.12(-0.59%)
Jun 29, 2018
20.59
20.71
20.45
20.48
552,698
+0.58(+2.91%)
Jun 28, 2018
19.96
20.00
19.83
19.90
244,595
+0.08(+0.43%)
Jun 27, 2018
20.02
20.20
19.77
19.82
300,379
-0.25(-1.25%)
Jun 26, 2018
20.16
20.19
19.94
20.07
293,950
+0.02(+0.07%)
Jun 25, 2018
20.20
20.25
20.00
20.05
341,967
-0.34(-1.67%)
Jun 22, 2018
20.37
20.48
20.20
20.39
224,772
+0.32(+1.59%)
Jun 21, 2018
20.18
20.19
20.05
20.07
153,345
-0.23(-1.16%)
Jun 20, 2018
20.41
20.42
20.26
20.30
214,779
-0.20(-0.95%)
Jun 19, 2018
20.37
20.50
20.26
20.50
345,812
-0.17(-0.82%)
Jun 18, 2018
20.63
20.70
20.55
20.67
433,415
-0.34(-1.64%)
Jun 15, 2018
21.05
21.25
21.02
136,789
-0.23(-1.11%)
Jun 14, 2018
21.19
21.38
21.19
21.25
329,780
+0.07(+0.31%)
Jun 13, 2018
21.16
21.25
21.10
21.18
461,149
-0.06(-0.28%)
Jun 12, 2018
21.36
21.41
21.15
21.25
248,693
-0.05(-0.23%)
Jun 11, 2018
21.20
21.38
21.12
21.30
259,464
+0.30(+1.43%)
Jun 08, 2018
21.01
21.06
20.83
21.00
172,617
-0.00(-0.02%)
Jun 07, 2018
21.18
21.26
20.94
21.00
619,096
-0.08(-0.38%)
Jun 06, 2018
20.98
21.08
20.86
21.08
486,534
+0.11(+0.52%)
Jun 05, 2018
21.18
21.21
20.89
20.97
305,836
-0.19(-0.90%)
Jun 04, 2018
21.22
21.24
21.13
21.16
164,267
+0.22(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.