Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		11.48	11.48	11.48	0	-0.17(-1.43%)
Aug 21, 2013		11.65	11.65	11.65	3,000	-0.65(-5.30%)
Aug 16, 2013		12.30	12.30	12.30	200	+0.03(+0.25%)
Aug 15, 2013	12.27	12.27	12.27	12.27	900	-0.69(-5.33%)
Aug 13, 2013	12.96	12.96	12.96	12.96	0	+0.52(+4.20%)
Aug 06, 2013		12.44	12.44	12.44	3,200	+0.27(+2.24%)
Jul 16, 2013		12.17	12.17	12.17	0	+0.13(+1.09%)
Jul 10, 2013		12.04	12.04	12.04	0	+0.33(+2.79%)
Jul 09, 2013	11.71	11.71	11.71	11.71	400	+0.06(+0.52%)
Jul 05, 2013	11.65	11.65	11.65	11.65	0	-0.19(-1.60%)
Jul 03, 2013	11.84	11.84	11.84	11.84	500	+0.40(+3.52%)
Jun 28, 2013		11.44	11.44	11.44	500	+0.39(+3.57%)
Jun 20, 2013	11.04	11.04	11.04	11.04	0	+0.06(+0.56%)
Jun 19, 2013	10.75	10.98	10.75	10.98	5,300	+0.27(+2.51%)
Jun 17, 2013		10.71	10.71	10.71	0	+0.01(+0.10%)
Jun 13, 2013	10.70	10.70	10.70	10.70	0	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.